期元大S&P石油

00642U

ETF

17.960.01(0.06%)

收盤 | 2024/07/26 14:30 更新

1,561成交量

-本益比 (同業平均)

連3跌→漲 (0.06%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
34
15
19
連4買 (37)
投信
0
0
0
連87平 (0)
自營商
238
1,161
-923
連3賣 (-1,688)
三大法人
272
1,176
-904
連3賣 (-1,652)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
19
0
-923
-904
1.71%
0.06%
1,561
2024/07/23
7
0
-580
-573
1.70%
0.83%
797
2024/07/22
10
0
-185
-175
1.69%
2.00%
1,659
2024/07/19
1
0
576
577
2.58%
1.23%
1,609
2024/07/18
-55
0
1,359
1,304
2.55%
2.75%
2,035
2024/07/17
-3
0
-233
-236
2.54%
1.03%
958
2024/07/16
32
0
113
145
2.55%
0.86%
801
2024/07/15
23
0
326
349
2.52%
0.32%
598
2024/07/12
33
0
166
199
3.35%
0.21%
610
2024/07/11
112
0
582
694
3.32%
1.63%
831
2024/07/10
109
0
523
632
3.22%
1.13%
1,254
2024/07/09
27
0
2,713
2,740
4.79%
0.80%
2,978
2024/07/08
77
0
715
792
5.49%
1.01%
1,690
2024/07/05
145
0
1,297
1,442
5.36%
0.37%
1,953
2024/07/04
31
0
541
572
5.19%
0.11%
982
2024/07/03
86
0
580
666
5.16%
0.32%
1,045
2024/07/02
372
0
1,940
2,312
5.02%
2.06%
2,507
2024/07/01
154
0
143
297
4.72%
0.38%
725
2024/06/28
506
0
1,774
2,280
4.42%
1.87%
2,536
2024/06/27
81
0
121
202
3.96%
0.76%
984
2024/06/26
199
0
174
373
4.65%
0.38%
609
2024/06/25
369
0
925
1,294
4.71%
1.32%
1,491
2024/06/24
111
0
676
787
4.41%
0.71%
996
2024/06/21
280
0
1,027
1,307
5.06%
0.94%
2,304
2024/06/20
285
0
-439
-154
4.82%
0.22%
4,046
2024/06/19
694
0
5,842
6,536
4.40%
1.34%
6,893
2024/06/18
559
0
3,792
4,351
3.88%
2.28%
4,698
2024/06/17
95
0
200
295
3.36%
0.11%
826
2024/06/14
219
0
620
839
3.29%
0.00%
1,196
2024/06/13
271
0
1,260
1,531
3.13%
0.17%
1,868
2024/06/12
593
0
2,820
3,413
2.90%
0.98%
3,876
2024/06/11
1,105
0
3,300
4,405
2.42%
2.41%
5,120
2024/06/07
120
0
1,389
1,509
1.62%
1.61%
3,282
2024/06/06
111
0
447
558
1.54%
1.45%
2,842
2024/06/05
-22
0
-2,819
-2,841
1.47%
0.48%
3,541
2024/06/04
-607
0
-10,928
-11,535
1.49%
4.44%
13,252
2024/06/03
-23
0
-2,538
-2,561
2.08%
0.86%
3,009
2024/05/31
-21
0
-2,039
-2,060
2.10%
1.63%
2,266
2024/05/30
285
0
673
958
2.12%
1.17%
2,012
2024/05/29
348
0
1,597
1,945
1.90%
1.64%
2,604
2024/05/28
65
0
756
821
2.37%
1.03%
1,264
2024/05/27
1
0
1,032
1,033
2.32%
1.27%
1,440
2024/05/24
16
0
-648
-632
2.32%
0.29%
1,119
2024/05/23
-169
0
-1,261
-1,430
2.33%
1.25%
3,148
2024/05/22
82
0
-2,159
-2,077
2.53%
0.85%
2,571
2024/05/21
-1
0
-936
-937
2.47%
0.95%
1,456
2024/05/20
83
0
676
759
2.47%
0.73%
1,866
2024/05/17
-118
0
486
368
2.41%
0.51%
1,529
2024/05/16
-5
0
-135
-140
2.50%
0.40%
544
2024/05/15
37
0
-566
-529
2.50%
0.68%
957
2024/05/14
-15
0
1,363
1,348
2.47%
1.37%
1,888
2024/05/13
-36
0
-1,751
-1,787
2.48%
2.29%
2,671
2024/05/10
-14
0
141
127
2.52%
0.51%
888
2024/05/09
109
0
617
726
2.55%
1.71%
1,684
2024/05/08
-17
0
-1,501
-1,518
2.47%
0.85%
2,175
2024/05/07
-18
0
-1,512
-1,530
2.48%
0.40%
2,152
2024/05/06
108
0
-1,606
-1,498
2.49%
1.07%
3,424
2024/05/03
-52
0
-1,860
-1,912
2.46%
0.39%
3,388
2024/05/02
-32
0
-1,958
-1,989
2.50%
3.46%
3,793
2024/04/30
-90
0
-820
-910
2.52%
0.86%
2,056
2024/04/29
-3
0
307
304
2.60%
0.90%
1,390
2024/04/26
-10
0
847
837
2.60%
1.18%
1,159
2024/04/25
1
0
140
141
2.61%
0.69%
838
2024/04/24
-12
0
1,037
1,025
2.61%
1.35%
1,469
2024/04/23
-13
0
1,117
1,104
2.62%
0.98%
1,501
2024/04/22
-402
0
1,382
980
2.63%
3.02%
4,725
2024/04/19
-1,757
0
-1,612
-3,369
2.95%
2.33%
12,511
2024/04/18
-290
0
465
175
4.34%
2.43%
3,998
2024/04/17
-92
0
-109
-201
4.57%
1.36%
1,374
2024/04/16
-38
0
20
-18
4.65%
1.11%
3,245
2024/04/15
-14
0
-1,194
-1,208
4.66%
0.42%
2,753
2024/04/12
-1
0
-443
-444
4.67%
0.57%
1,134
2024/04/11
-22
0
1,399
1,377
4.67%
1.59%
2,142
2024/04/10
-2
0
1,681
1,679
4.65%
1.46%
2,511
2024/04/09
-38
0
1,176
1,137
4.56%
0.90%
2,167
2024/04/08
36
0
1,477
1,513
4.59%
0.80%
4,134
2024/04/03
-36
0
1,071
1,035
4.48%
1.18%
1,987
2024/04/02
-6
0
1,149
1,142
4.44%
0.76%
1,633
2024/04/01
-18
0
707
689
4.38%
0.76%
1,833
2024/03/29
1,111
0
875
1,986
4.31%
1.33%
2,754
2024/03/28
-24
0
2,183
2,159
3.51%
1.01%
2,402
2024/03/27
-28
0
-812
-840
3.53%
1.16%
1,387
2024/03/26
-16
0
1,152
1,136
3.55%
1.06%
1,778
2024/03/25
12
0
145
157
3.56%
0.73%
845
2024/03/22
-11
0
325
314
3.55%
1.50%
2,091
2024/03/21
-15
0
861
846
3.56%
0.77%
1,649
2024/03/20
-36
0
2,827
2,790
3.51%
0.66%
3,174
2024/03/19
-65
0
3,660
3,595
3.84%
1.35%
4,522
2024/03/18
-25
0
928
903
3.73%
0.62%
2,361
2024/03/15
53
0
4,733
4,786
3.74%
1.61%
5,940
2024/03/14
28
0
2,195
2,223
3.64%
2.05%
5,216
2024/03/13
-8
0
468
460
3.54%
0.00%
863
2024/03/12
56
0
921
977
3.49%
1.00%
1,461
2024/03/11
-71
0
-1,751
-1,822
3.45%
2.37%
3,063
2024/03/08
21
0
1,618
1,639
3.50%
0.58%
2,552
2024/03/07
187
0
785
972
3.44%
0.76%
2,644
2024/03/06
291
0
212
503
3.32%
0.29%
1,897
2024/03/05
-295
0
168
-127
3.14%
1.49%
1,699
2024/03/04
-32
0
3,595
3,563
3.33%
1.63%
4,641
2024/03/01
-9
0
740
731
3.30%
0.06%
1,612
2024/02/29
-118
0
3,744
3,626
3.26%
1.24%
4,717
2024/02/27
-20
0
2,002
1,982
3.25%
1.80%
2,231
2024/02/26
-135
0
-2,214
-2,349
3.27%
2.52%
3,247
2024/02/23
-24
0
2,045
2,021
3.35%
0.12%
2,259
2024/02/22
-29
0
3,043
3,014
3.23%
1.13%
4,012
2024/02/21
353
0
698
1,051
3.25%
1.40%
4,594
2024/02/20
-56
0
3,920
3,864
2.71%
0.83%
4,642
2024/02/19
-55
0
3,179
3,123
2.64%
0.41%
3,924
2024/02/16
1,326
0
5,543
6,868
2.67%
1.81%
7,500
2024/02/15
2,924
0
10,061
12,985
2.66%
4.21%
14,180
2024/02/05
-387
0
-7,685
-8,072
1.10%
1.79%
10,468
2024/02/02
-59
0
-6,145
-6,204
1.33%
2.47%
8,482
2024/02/01
208
0
-501
-293
1.36%
1.54%
2,773
2024/01/31
-2
0
1,801
1,799
1.25%
0.54%
2,375
2024/01/30
206
0
149
355
1.25%
1.64%
3,282
2024/01/29
-69
0
9,113
9,044
1.14%
1.97%
10,411

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
924.00
55.005.62%
81,991
鴻海
2317.TW
192.00
9.504.71%
101,822
聯發科
2454.TW
1,245.00
30.002.35%
10,239
廣達
2382.TW
275.00
22.007.41%
36,003
聯電
2303.TW
50.70
0.601.17%
89,126

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。