期元大S&P石油

00642U

ETF

16.420.11(0.67%)

收盤 | 2024/12/20 13:30 更新

756成交量

-本益比 (同業平均)

連4跌 (1.85%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
8
-7
買→賣 (-7)
投信
0
0
0
連87平 (0)
自營商
361
88
273
連8買 (27,656)
三大法人
362
96
266
連8買 (28,219)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
-7
0
273
266
2.25%
0.67%
756
2024/12/19
17
0
353
370
2.26%
0.36%
714
2024/12/18
-1
0
968
967
2.25%
0.66%
1,277
2024/12/17
0
0
1,348
1,348
2.25%
0.18%
1,483
2024/12/16
19
0
5,893
5,912
2.25%
1.15%
6,488
2024/12/13
0
0
3,593
3,593
2.10%
0.48%
3,840
2024/12/12
357
0
12,002
12,359
2.07%
1.90%
13,055
2024/12/11
178
0
3,226
3,404
1.76%
1.18%
3,921
2024/12/10
13
0
-714
-701
1.65%
0.31%
1,725
2024/12/09
-413
0
-6,555
-6,968
1.65%
0.80%
7,486
2024/12/06
-292
0
-2,215
-2,507
1.95%
0.31%
2,859
2024/12/05
-72
0
-3,068
-3,140
1.89%
1.99%
3,385
2024/12/04
-78
0
3,872
3,794
1.94%
2.47%
5,980
2024/12/03
-25
0
-3,040
-3,065
1.98%
0.19%
5,386
2024/12/02
-17
0
-1,941
-1,958
2.00%
1.04%
2,362
2024/11/29
-11
0
273
262
2.01%
0.86%
814
2024/11/28
1
0
-600
-599
2.01%
0.37%
1,151
2024/11/27
27
0
-715
-688
2.01%
0.49%
1,546
2024/11/26
103
0
-615
-512
2.00%
2.09%
2,205
2024/11/25
-60
0
5,002
4,942
1.94%
0.84%
6,295
2024/11/22
1
0
5,633
5,634
1.90%
1.53%
6,963
2024/11/21
-18
0
936
918
1.85%
0.24%
1,987
2024/11/20
-12
0
1,372
1,360
1.86%
0.06%
1,622
2024/11/19
57
0
3,872
3,929
1.87%
2.70%
5,540
2024/11/18
-428
0
-3,946
-4,374
1.71%
1.18%
5,384
2024/11/15
-29
0
-570
-599
1.93%
0.12%
1,553
2024/11/14
21
0
-1,720
-1,699
1.95%
0.37%
3,234
2024/11/13
-56
0
-2,336
-2,392
1.96%
0.62%
3,206
2024/11/12
-781
0
-6,756
-7,537
1.99%
2.72%
8,680
2024/11/11
-47
0
-228
-275
2.45%
2.07%
3,078
2024/11/08
-57
0
2,276
2,219
2.44%
0.30%
2,801
2024/11/07
-4
0
4,621
4,617
2.46%
1.50%
5,257
2024/11/06
16
0
4,162
4,178
2.39%
0.60%
5,006
2024/11/05
56
0
4,523
4,579
2.34%
1.21%
5,625
2024/11/04
-48
0
1,403
1,355
2.25%
0.06%
2,605
2024/11/01
192
0
9,839
10,031
2.27%
3.89%
11,424
2024/10/30
-66
0
-2,951
-3,017
2.17%
0.38%
3,871
2024/10/29
-302
0
-7,997
-8,299
2.27%
1.43%
9,829
2024/10/28
-230
0
-7,306
-7,536
2.49%
2.60%
8,854
2024/10/25
-58
0
-2,132
-2,190
2.65%
1.78%
3,448
2024/10/24
-44
0
587
543
2.68%
0.06%
2,483
2024/10/23
18
0
2,578
2,596
2.70%
2.62%
7,625
2024/10/22
153
0
998
1,151
2.59%
0.74%
4,606
2024/10/21
-680
0
-6,175
-6,855
2.51%
1.81%
8,407
2024/10/18
-48
0
-1,044
-1,092
2.83%
0.36%
2,434
2024/10/17
-364
0
-1,514
-1,878
2.84%
0.18%
2,980
2024/10/16
-641
0
-3,375
-4,016
3.05%
0.24%
5,528
2024/10/15
-1,235
0
-3,156
-4,390
3.43%
4.66%
8,701
2024/10/14
-196
0
641
445
4.47%
1.08%
2,187
2024/10/11
384
0
5,236
5,620
4.58%
1.91%
6,992
2024/10/09
-241
0
3,760
3,519
4.75%
2.32%
7,169
2024/10/08
1,352
0
9,576
10,928
4.89%
2.32%
15,171
2024/10/07
-397
0
4,519
4,122
3.92%
0.88%
9,450
2024/10/04
3,939
0
18,480
22,419
3.84%
7.74%
28,948
2024/10/01
13
0
-947
-934
1.71%
0.31%
1,936
2024/09/30
694
0
564
1,258
1.70%
1.46%
6,739
2024/09/27
-1,131
0
-8,940
-10,071
1.36%
2.12%
12,379
2024/09/26
-1,057
0
-3,162
-4,219
1.99%
3.08%
7,484
2024/09/25
-126
0
897
771
2.53%
0.12%
4,330
2024/09/24
-2
0
703
701
2.60%
0.54%
3,676
2024/09/23
138
0
3,565
3,703
2.53%
0.97%
4,950
2024/09/20
29
0
6,801
6,830
2.46%
1.35%
8,271
2024/09/19
565
0
2,688
3,254
2.39%
0.56%
5,080
2024/09/18
1,326
0
4,348
5,674
2.11%
2.47%
8,614
2024/09/16
-24
0
-901
-925
1.45%
1.19%
3,739
2024/09/13
588
0
1,863
2,451
1.46%
2.05%
5,665
2024/09/12
597
0
-1,626
-1,029
1.17%
2.16%
4,730
2024/09/11
-202
0
-12,027
-12,229
0.89%
3.28%
14,492
2024/09/10
0
0
-4,301
-4,301
1.09%
0.00%
5,458
2024/09/09
-17
0
-5,533
-5,550
1.11%
1.06%
6,306
2024/09/06
-15
0
-7,547
-7,562
1.19%
0.31%
8,524
2024/09/05
-107
0
-13,082
-13,189
1.23%
0.93%
13,944
2024/09/04
-900
0
-19,682
-20,582
1.34%
4.82%
21,909
2024/09/03
-30
0
2,348
2,318
1.83%
0.83%
3,656
2024/09/02
-1,260
0
-8,016
-9,276
1.85%
3.60%
10,118
2024/08/30
406
0
2,910
3,316
2.74%
1.74%
3,992
2024/08/29
0
0
-645
-645
2.40%
0.92%
2,298
2024/08/28
4
0
460
464
2.40%
2.20%
4,256
2024/08/27
682
0
8,045
8,727
2.39%
2.54%
11,992
2024/08/26
295
0
4,257
4,552
1.82%
2.79%
7,886
2024/08/23
802
0
-1,118
-316
1.63%
1.57%
3,947
2024/08/22
-88
0
-11,252
-11,340
1.10%
1.60%
12,142
2024/08/21
-186
0
-3,791
-3,977
1.31%
0.12%
4,344
2024/08/20
-436
0
-9,438
-9,874
1.49%
2.65%
11,159
2024/08/19
-23
0
-2,255
-2,278
1.94%
2.03%
3,252
2024/08/16
11
0
497
508
2.35%
1.03%
1,572
2024/08/15
152
0
86
238
2.34%
1.74%
2,853
2024/08/14
80
0
-276
-196
2.22%
0.78%
2,134
2024/08/13
365
0
2,319
2,684
2.15%
2.39%
4,317
2024/08/12
-28
0
1,434
1,406
1.86%
1.15%
2,988
2024/08/09
58
0
2,646
2,704
1.88%
0.75%
6,031
2024/08/08
306
0
-84
222
1.84%
2.01%
4,453
2024/08/07
-68
0
-5,771
-5,839
1.19%
0.71%
6,831
2024/08/06
199
0
-2,999
-2,800
1.31%
1.67%
4,859
2024/08/05
-650
0
-7,977
-8,627
1.16%
5.05%
10,099
2024/08/02
83
0
-2,014
-1,931
1.80%
2.22%
3,146
2024/08/01
43
0
1,632
1,675
1.73%
3.21%
3,818
2024/07/31
10
0
-1,547
-1,537
1.69%
0.75%
1,790
2024/07/30
0
0
-3,231
-3,231
1.68%
2.48%
3,875
2024/07/29
-4
0
-1,264
-1,268
1.71%
1.11%
1,563
2024/07/26
19
0
-923
-904
1.71%
0.06%
1,561
2024/07/23
7
0
-580
-573
1.70%
0.83%
797
2024/07/22
10
0
-185
-175
1.69%
2.00%
1,659
2024/07/19
1
0
576
577
2.58%
1.23%
1,609
2024/07/18
-55
0
1,359
1,304
2.55%
2.75%
2,035
2024/07/17
-3
0
-233
-236
2.54%
1.03%
958
2024/07/16
32
0
113
145
2.55%
0.86%
801
2024/07/15
23
0
326
349
2.52%
0.32%
598
2024/07/12
33
0
166
199
3.35%
0.21%
610
2024/07/11
112
0
582
694
3.32%
1.63%
831
2024/07/10
109
0
523
632
3.22%
1.13%
1,254
2024/07/09
27
0
2,713
2,740
4.79%
0.80%
2,978
2024/07/08
77
0
715
792
5.49%
1.01%
1,690
2024/07/05
145
0
1,297
1,442
5.36%
0.37%
1,953
2024/07/04
31
0
541
572
5.19%
0.11%
982
2024/07/03
86
0
580
666
5.16%
0.32%
1,045
2024/07/02
372
0
1,940
2,312
5.02%
2.06%
2,507
2024/07/01
154
0
143
297
4.72%
0.38%
725
2024/06/28
506
0
1,774
2,280
4.42%
1.87%
2,536
2024/06/27
81
0
121
202
3.96%
0.76%
984
2024/06/26
199
0
174
373
4.65%
0.38%
609
2024/06/25
369
0
925
1,294
4.71%
1.32%
1,491
2024/06/24
111
0
676
787
4.41%
0.71%
996
2024/06/21
280
0
1,027
1,307
5.06%
0.94%
2,304

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,035.00
35.003.27%
51,955
鴻海
2317.TW
181.00
0.000.00%
55,102
聯發科
2454.TW
1,390.00
30.002.11%
5,540
廣達
2382.TW
277.50
3.001.09%
16,453
聯電
2303.TW
42.35
0.651.51%
67,530

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。