期元大S&P石油

00642U

ETF

17.140.34(2.02%)

收盤 | 2023/11/30 14:30 更新

4,898成交量

-本益比 (同業平均)

連3漲 (3.88%)

連漲連跌

法人買賣變化

資料時間：2023/11/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/11/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
21
8
13
連3買 (377)
投信
0
0
0
連89平 (0)
自營商
3,969
78
3,891
連2買 (5,267)
三大法人
3,990
86
3,904
連2買 (5,545)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/11/30
13
0
3,891
3,904
0.59%
2.02%
4,898
2023/11/29
265
0
1,376
1,641
0.58%
1.76%
3,062
2023/11/28
99
0
-1,477
-1,378
0.42%
0.06%
1,944
2023/11/27
-1,715
0
-1,904
-3,619
0.36%
1.90%
5,166
2023/11/24
0
0
-231
-231
1.42%
0.00%
1,311
2023/11/23
-139
0
-838
-977
1.42%
1.64%
2,836
2023/11/22
-17
0
1,026
1,009
1.50%
0.29%
1,796
2023/11/21
-5
0
1,810
1,805
1.50%
1.01%
3,449
2023/11/20
668
0
4,513
5,181
1.51%
4.33%
7,034
2023/11/17
52
0
-10,376
-10,324
1.10%
3.92%
12,044
2023/11/16
-68
0
-4,079
-4,147
1.12%
2.77%
5,379
2023/11/15
14
0
-226
-212
1.17%
0.29%
1,654
2023/11/14
1,254
0
804
2,058
1.16%
2.48%
3,859
2023/11/13
-1
0
-879
-880
0.35%
0.47%
2,233
2023/11/10
261
0
-2,095
-1,834
0.35%
0.96%
4,220
2023/11/09
86
0
-5,535
-5,449
0.19%
1.94%
7,608
2023/11/08
-349
0
-7,140
-7,489
0.14%
4.16%
9,826
2023/11/07
4
0
-2,172
-2,168
0.40%
0.56%
2,980
2023/11/06
11
0
-3,445
-3,434
0.40%
2.19%
4,485
2023/11/03
130
0
113
243
0.41%
1.84%
2,722
2023/11/02
46
0
-1,744
-1,698
0.31%
0.00%
2,217
2023/11/01
1
0
-3,215
-3,214
0.28%
1.81%
4,440
2023/10/31
16
0
-2,552
-2,536
0.28%
1.83%
3,810
2023/10/30
141
0
-175
-34
0.27%
0.37%
2,126
2023/10/27
89
0
-2,272
-2,183
0.16%
0.80%
3,443
2023/10/26
52
0
851
903
0.09%
2.11%
3,046
2023/10/25
-176
0
-1,953
-2,129
0.05%
2.59%
5,360
2023/10/24
-5
0
-507
-512
0.19%
1.20%
2,448
2023/10/23
-321
0
352
31
0.19%
2.89%
4,995
2023/10/20
12
0
1,122
1,134
0.68%
2.55%
4,954
2023/10/19
-5
0
-55
-60
0.67%
0.00%
2,202
2023/10/18
-11
0
-713
-724
0.68%
2.34%
4,542
2023/10/17
721
0
-356
365
0.69%
1.52%
5,424
2023/10/16
-520
0
-2,201
-2,721
0.12%
4.83%
7,152
2023/10/13
18
0
-1,225
-1,207
0.54%
0.94%
2,403
2023/10/12
-4
0
-3,787
-3,791
0.52%
3.22%
5,283
2023/10/11
-5
0
-1,978
-1,983
0.53%
4.36%
6,755
2023/10/06
2
0
-2,159
-2,157
0.53%
2.51%
3,541
2023/10/05
3
0
-2,441
-2,438
0.54%
5.03%
3,581
2023/10/04
3
0
163
166
0.53%
1.37%
1,117
2023/10/03
33
0
331
365
0.53%
3.15%
2,449
2023/10/02
-3
0
256
253
0.50%
3.77%
2,130
2023/09/28
-26
0
839
812
0.48%
3.50%
3,236
2023/09/27
2
0
771
773
0.87%
2.33%
2,420
2023/09/26
4
0
828
832
0.87%
1.23%
1,276
2023/09/25
1
0
447
448
0.86%
0.10%
1,508
2023/09/22
-7
0
-27
-34
0.86%
1.51%
1,662
2023/09/21
-10
0
1,823
1,813
0.87%
0.67%
2,510
2023/09/20
-12
0
2,544
2,532
0.87%
1.73%
4,185
2023/09/19
-10
0
157
147
0.85%
0.72%
1,604
2023/09/18
-4
0
824
820
0.86%
0.31%
1,712
2023/09/15
13
0
1,712
1,725
0.86%
2.20%
3,429
2023/09/14
-2
0
450
448
0.85%
0.05%
1,640
2023/09/13
14
0
488
502
0.85%
1.65%
1,808
2023/09/12
3
0
1,143
1,146
1.56%
0.48%
1,889
2023/09/11
0
0
380
380
1.56%
1.14%
1,280
2023/09/08
-1
0
1,916
1,915
1.56%
0.97%
2,438
2023/09/07
4
0
579
583
1.53%
0.54%
1,979
2023/09/06
1
0
326
327
1.53%
1.03%
2,170
2023/09/05
-6
0
1,505
1,499
1.52%
0.38%
1,851
2023/09/04
-12
0
2,117
2,104
1.48%
2.24%
3,011
2023/09/01
-12
0
4,344
4,332
1.49%
2.52%
4,876
2023/08/31
-2
0
540
538
1.46%
0.23%
1,111
2023/08/30
2
0
1,036
1,038
1.45%
1.81%
1,814
2023/08/29
1
0
220
221
1.44%
0.18%
447
2023/08/28
15
0
214
229
1.43%
0.71%
796
2023/08/25
7
0
172
179
1.42%
0.65%
1,122
2023/08/24
-75
0
333
258
1.41%
1.29%
2,297
2023/08/23
1
0
172
173
1.46%
0.23%
987
2023/08/22
8
0
195
203
1.46%
1.50%
1,987
2023/08/21
-21
0
537
515
1.46%
1.76%
3,109
2023/08/18
-10
0
1,348
1,338
1.46%
1.19%
2,039
2023/08/17
-3
0
2,453
2,450
1.43%
1.63%
3,785
2023/08/16
-13
0
4,013
4,000
1.41%
2.11%
5,627
2023/08/15
28
0
2,373
2,401
1.39%
0.29%
3,282
2023/08/14
76
0
1,458
1,534
1.66%
0.40%
2,588
2023/08/11
-59
0
525
466
1.59%
1.79%
3,201
2023/08/10
24
0
3,409
3,433
1.61%
1.77%
5,299
2023/08/09
-7
0
2,629
2,622
1.57%
0.75%
3,025
2023/08/08
-3
0
1,405
1,402
1.55%
0.85%
2,099
2023/08/07
-287
0
1,468
1,181
1.53%
1.27%
2,570
2023/08/04
201
0
2,022
2,223
1.68%
0.40%
4,494
2023/08/02
6
0
2,564
2,570
2.13%
0.75%
4,063
2023/08/01
13
0
2,070
2,083
2.10%
1.65%
3,969
2023/07/31
7
0
1,216
1,223
2.59%
0.71%
3,628
2023/07/28
-9
0
1,253
1,244
3.08%
0.36%
2,692
2023/07/27
3
0
2,095
2,098
3.54%
0.54%
3,504
2023/07/26
10
0
1,935
1,945
3.98%
0.06%
3,906
2023/07/25
11
0
6,193
6,204
3.83%
2.70%
7,728
2023/07/24
-14
0
4,044
4,030
3.75%
0.93%
5,003
2023/07/21
-258
0
3,624
3,366
3.71%
1.45%
4,790
2023/07/20
-10
0
903
893
3.99%
0.13%
2,251
2023/07/19
8
0
1,510
1,518
4.42%
1.40%
2,628
2023/07/18
267
0
2,330
2,597
5.01%
0.25%
4,958
2023/07/17
750
0
3,640
4,390
4.80%
2.66%
7,058
2023/07/14
-17
0
3,070
3,053
4.46%
1.06%
5,990
2023/07/13
49
0
5,404
5,453
4.36%
1.27%
9,658
2023/07/12
196
0
9,550
9,746
4.19%
1.67%
11,725
2023/07/11
412
0
3,733
4,144
3.98%
0.06%
5,529
2023/07/10
456
0
16,006
16,462
4.54%
1.77%
18,908
2023/07/07
-41
0
10,347
10,306
4.09%
0.59%
12,679
2023/07/06
974
0
16,831
17,805
3.73%
1.07%
18,705
2023/07/05
-6
0
9,512
9,506
3.39%
1.21%
10,609
2023/07/04
384
0
5,428
5,812
3.21%
0.54%
7,557
2023/07/03
160
0
9,044
9,204
3.08%
1.02%
10,064
2023/06/30
-20
0
9,099
9,079
2.98%
0.96%
10,379
2023/06/29
451
0
3,343
3,794
2.91%
1.18%
6,951
2023/06/28
172
0
-28,892
-28,720
2.76%
2.43%
31,551
2023/06/27
146
0
94
240
2.98%
0.82%
3,503
2023/06/26
-302
0
-13,895
-14,197
2.93%
2.78%
17,948
2023/06/21
356
0
10,832
11,188
3.07%
0.94%
14,122
2023/06/20
621
0
6,061
6,682
2.81%
0.00%
8,671
2023/06/19
1,199
0
11,167
12,366
2.47%
0.60%
14,116
2023/06/16
487
0
19,386
19,873
2.09%
2.69%
22,521
2023/06/15
-182
0
-8,124
-8,306
1.89%
1.56%
11,203
2023/06/14
166
0
3,586
3,752
1.95%
2.72%
8,991
2023/06/13
-1,869
0
-33,496
-35,365
1.90%
2.52%
38,259
2023/06/12
96
0
-17,662
-17,566
2.90%
2.07%
19,741
2023/06/09
-137
0
-7,611
-7,748
2.87%
1.83%
11,190
2023/06/08
677
0
11,126
11,803
2.92%
1.46%
12,528
2023/06/07
106
0
-3,215
-3,109
2.62%
0.72%
6,831
2023/06/06
-28
0
1,553
1,525
2.58%
0.98%
6,564
2023/06/05
872
0
15,465
16,337
2.59%
3.09%
21,031
2023/06/02
1,061
0
3,599
4,660
2.22%
2.69%
10,622
2023/06/01
-404
0
-17,789
-18,192
1.83%
1.16%
21,004
2023/05/31
-934
0
-29,069
-30,003
2.06%
4.06%
31,600

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

緯創
3231.TW
91.50
1.801.93%
81,316
廣達
2382.TW
203.00
2.001.00%
54,842
技嘉
2376.TW
250.00
6.502.67%
25,876
台積電
2330.TW
577.00
3.000.52%
47,174
聯電
2303.TW
48.90
0.300.61%
87,279

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。