期元大S&P石油

00642U
18.910.26(1.36%)
收盤 | 2024/04/17 14:30 更新
1,374成交量
-本益比 (同業平均)
漲→跌 (1.36%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    38
    -38
    連6賣 (-115)
  • 投信
    0
    0
    0
    連81平 (0)
  • 自營商
    951
    931
    20
    連2賣→買 (20)
  • 三大法人
    951
    969
    -18
    連3賣 (-1,670)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/04/16
    -38
    0
    20
    -18
    4.65%
    1.11%
    3,245
  • 2024/04/15
    -14
    0
    -1,194
    -1,208
    4.66%
    0.42%
    2,753
  • 2024/04/12
    -1
    0
    -443
    -444
    4.67%
    0.57%
    1,134
  • 2024/04/11
    -22
    0
    1,399
    1,377
    4.67%
    1.59%
    2,142
  • 2024/04/10
    -2
    0
    1,681
    1,679
    4.65%
    1.46%
    2,511
  • 2024/04/09
    -38
    0
    1,176
    1,137
    4.56%
    0.90%
    2,167
  • 2024/04/08
    36
    0
    1,477
    1,513
    4.59%
    0.80%
    4,134
  • 2024/04/03
    -36
    0
    1,071
    1,035
    4.48%
    1.18%
    1,987
  • 2024/04/02
    -6
    0
    1,149
    1,142
    4.44%
    0.76%
    1,633
  • 2024/04/01
    -18
    0
    707
    689
    4.38%
    0.76%
    1,833
  • 2024/03/29
    1,111
    0
    875
    1,986
    4.31%
    1.33%
    2,754
  • 2024/03/28
    -24
    0
    2,183
    2,159
    3.51%
    1.01%
    2,402
  • 2024/03/27
    -28
    0
    -812
    -840
    3.53%
    1.16%
    1,387
  • 2024/03/26
    -16
    0
    1,152
    1,136
    3.55%
    1.06%
    1,778
  • 2024/03/25
    12
    0
    145
    157
    3.56%
    0.73%
    845
  • 2024/03/22
    -11
    0
    325
    314
    3.55%
    1.50%
    2,091
  • 2024/03/21
    -15
    0
    861
    846
    3.56%
    0.77%
    1,649
  • 2024/03/20
    -36
    0
    2,827
    2,790
    3.51%
    0.66%
    3,174
  • 2024/03/19
    -65
    0
    3,660
    3,595
    3.84%
    1.35%
    4,522
  • 2024/03/18
    -25
    0
    928
    903
    3.73%
    0.62%
    2,361
  • 2024/03/15
    53
    0
    4,733
    4,786
    3.74%
    1.61%
    5,940
  • 2024/03/14
    28
    0
    2,195
    2,223
    3.64%
    2.05%
    5,216
  • 2024/03/13
    -8
    0
    468
    460
    3.54%
    0.00%
    863
  • 2024/03/12
    56
    0
    921
    977
    3.49%
    1.00%
    1,461
  • 2024/03/11
    -71
    0
    -1,751
    -1,822
    3.45%
    2.37%
    3,063
  • 2024/03/08
    21
    0
    1,618
    1,639
    3.50%
    0.58%
    2,552
  • 2024/03/07
    187
    0
    785
    972
    3.44%
    0.76%
    2,644
  • 2024/03/06
    291
    0
    212
    503
    3.32%
    0.29%
    1,897
  • 2024/03/05
    -295
    0
    168
    -127
    3.14%
    1.49%
    1,699
  • 2024/03/04
    -32
    0
    3,595
    3,563
    3.33%
    1.63%
    4,641
  • 2024/03/01
    -9
    0
    740
    731
    3.30%
    0.06%
    1,612
  • 2024/02/29
    -118
    0
    3,744
    3,626
    3.26%
    1.24%
    4,717
  • 2024/02/27
    -20
    0
    2,002
    1,982
    3.25%
    1.80%
    2,231
  • 2024/02/26
    -135
    0
    -2,214
    -2,349
    3.27%
    2.52%
    3,247
  • 2024/02/23
    -24
    0
    2,045
    2,021
    3.35%
    0.12%
    2,259
  • 2024/02/22
    -29
    0
    3,043
    3,014
    3.23%
    1.13%
    4,012
  • 2024/02/21
    353
    0
    698
    1,051
    3.25%
    1.40%
    4,594
  • 2024/02/20
    -56
    0
    3,920
    3,864
    2.71%
    0.83%
    4,642
  • 2024/02/19
    -55
    0
    3,179
    3,123
    2.64%
    0.41%
    3,924
  • 2024/02/16
    1,326
    0
    5,543
    6,868
    2.67%
    1.81%
    7,500
  • 2024/02/15
    2,924
    0
    10,061
    12,985
    2.66%
    4.21%
    14,180
  • 2024/02/05
    -387
    0
    -7,685
    -8,072
    1.10%
    1.79%
    10,468
  • 2024/02/02
    -59
    0
    -6,145
    -6,204
    1.33%
    2.47%
    8,482
  • 2024/02/01
    208
    0
    -501
    -293
    1.36%
    1.54%
    2,773
  • 2024/01/31
    -2
    0
    1,801
    1,799
    1.25%
    0.54%
    2,375
  • 2024/01/30
    206
    0
    149
    355
    1.25%
    1.64%
    3,282
  • 2024/01/29
    -69
    0
    9,113
    9,044
    1.14%
    1.97%
    10,411
  • 2024/01/26
    44
    0
    6,991
    7,035
    1.63%
    1.89%
    8,611
  • 2024/01/25
    134
    0
    4,624
    4,758
    1.55%
    1.30%
    5,563
  • 2024/01/24
    -8
    0
    632
    624
    1.48%
    0.43%
    2,119
  • 2024/01/23
    464
    0
    9,237
    9,700
    1.47%
    2.26%
    11,782
  • 2024/01/22
    51
    0
    -995
    -944
    1.22%
    1.18%
    2,800
  • 2024/01/19
    -30
    0
    6,881
    6,851
    1.19%
    1.19%
    7,903
  • 2024/01/18
    -22
    0
    2,193
    2,171
    1.17%
    1.21%
    2,823
  • 2024/01/17
    -17
    0
    -905
    -922
    1.18%
    0.88%
    1,879
  • 2024/01/16
    -23
    0
    -857
    -880
    1.19%
    0.19%
    1,829
  • 2024/01/15
    46
    0
    -1,291
    -1,245
    1.20%
    0.63%
    2,454
  • 2024/01/12
    75
    0
    6,399
    6,474
    1.18%
    2.17%
    9,390
  • 2024/01/11
    14
    0
    -1,777
    -1,763
    1.13%
    0.89%
    2,222
  • 2024/01/10
    -28
    0
    4,502
    4,474
    1.13%
    2.13%
    5,168
  • 2024/01/09
    -2
    0
    -5,459
    -5,461
    1.14%
    2.46%
    6,541
  • 2024/01/08
    18
    0
    1,544
    1,562
    1.14%
    0.00%
    2,993
  • 2024/01/05
    -4
    0
    -664
    -668
    1.13%
    0.63%
    2,087
  • 2024/01/04
    468
    0
    7,332
    7,800
    1.13%
    3.91%
    10,522
  • 2024/01/03
    27
    0
    -12,102
    -12,075
    0.92%
    3.21%
    13,333
  • 2024/01/02
    -191
    0
    157
    -34
    0.88%
    0.83%
    2,714
  • 2023/12/29
    -626
    0
    -6,612
    -7,237
    0.97%
    2.18%
    10,726
  • 2023/12/28
    51
    0
    -2,629
    -2,579
    1.28%
    2.07%
    5,371
  • 2023/12/27
    331
    0
    5,590
    5,921
    1.26%
    1.99%
    7,357
  • 2023/12/26
    -10
    0
    187
    177
    1.08%
    0.69%
    1,096
  • 2023/12/25
    213
    0
    -22
    191
    1.08%
    1.60%
    3,754
  • 2023/12/22
    8
    0
    2,655
    2,663
    0.98%
    0.74%
    5,123
  • 2023/12/21
    -168
    0
    1,262
    1,094
    0.96%
    0.12%
    4,192
  • 2023/12/20
    -52
    0
    3,230
    3,178
    1.02%
    1.44%
    6,958
  • 2023/12/19
    284
    0
    431
    715
    1.04%
    1.01%
    5,267
  • 2023/12/18
    52
    0
    543
    595
    0.91%
    0.06%
    3,150
  • 2023/12/15
    263
    0
    4,781
    5,044
    0.89%
    2.94%
    8,703
  • 2023/12/14
    91
    0
    -194
    -103
    0.76%
    1.46%
    5,107
  • 2023/12/13
    50
    0
    -17,281
    -17,231
    0.72%
    4.43%
    19,450
  • 2023/12/12
    -37
    0
    -252
    -289
    0.74%
    0.19%
    2,425
  • 2023/12/11
    207
    0
    -901
    -694
    0.76%
    1.87%
    4,601
  • 2023/12/08
    -61
    0
    -6,244
    -6,305
    0.66%
    0.65%
    7,265
  • 2023/12/07
    -8
    0
    -12,631
    -12,639
    0.71%
    3.51%
    14,785
  • 2023/12/06
    -49
    0
    -5,969
    -6,018
    0.76%
    1.05%
    7,718
  • 2023/12/05
    190
    0
    -5,666
    -5,476
    0.81%
    0.62%
    6,529
  • 2023/12/04
    351
    0
    -12,867
    -12,516
    0.73%
    3.11%
    14,934
  • 2023/12/01
    -14
    0
    -3,946
    -3,960
    0.58%
    2.33%
    5,050
  • 2023/11/30
    13
    0
    3,891
    3,904
    0.59%
    2.02%
    4,898
  • 2023/11/29
    265
    0
    1,376
    1,641
    0.58%
    1.76%
    3,062
  • 2023/11/28
    99
    0
    -1,477
    -1,378
    0.42%
    0.06%
    1,944
  • 2023/11/27
    -1,715
    0
    -1,904
    -3,619
    0.36%
    1.90%
    5,166
  • 2023/11/24
    0
    0
    -231
    -231
    1.42%
    0.00%
    1,311
  • 2023/11/23
    -139
    0
    -838
    -977
    1.42%
    1.64%
    2,836
  • 2023/11/22
    -17
    0
    1,026
    1,009
    1.50%
    0.29%
    1,796
  • 2023/11/21
    -5
    0
    1,810
    1,805
    1.50%
    1.01%
    3,449
  • 2023/11/20
    668
    0
    4,513
    5,181
    1.51%
    4.33%
    7,034
  • 2023/11/17
    52
    0
    -10,376
    -10,324
    1.10%
    3.92%
    12,044
  • 2023/11/16
    -68
    0
    -4,079
    -4,147
    1.12%
    2.77%
    5,379
  • 2023/11/15
    14
    0
    -226
    -212
    1.17%
    0.29%
    1,654
  • 2023/11/14
    1,254
    0
    804
    2,058
    1.16%
    2.48%
    3,859
  • 2023/11/13
    -1
    0
    -879
    -880
    0.35%
    0.47%
    2,233
  • 2023/11/10
    261
    0
    -2,095
    -1,834
    0.35%
    0.96%
    4,220
  • 2023/11/09
    86
    0
    -5,535
    -5,449
    0.19%
    1.94%
    7,608
  • 2023/11/08
    -349
    0
    -7,140
    -7,489
    0.14%
    4.16%
    9,826
  • 2023/11/07
    4
    0
    -2,172
    -2,168
    0.40%
    0.56%
    2,980
  • 2023/11/06
    11
    0
    -3,445
    -3,434
    0.40%
    2.19%
    4,485
  • 2023/11/03
    130
    0
    113
    243
    0.41%
    1.84%
    2,722
  • 2023/11/02
    46
    0
    -1,744
    -1,698
    0.31%
    0.00%
    2,217
  • 2023/11/01
    1
    0
    -3,215
    -3,214
    0.28%
    1.81%
    4,440
  • 2023/10/31
    16
    0
    -2,552
    -2,536
    0.28%
    1.83%
    3,810
  • 2023/10/30
    141
    0
    -175
    -34
    0.27%
    0.37%
    2,126
  • 2023/10/27
    89
    0
    -2,272
    -2,183
    0.16%
    0.80%
    3,443
  • 2023/10/26
    52
    0
    851
    903
    0.09%
    2.11%
    3,046
  • 2023/10/25
    -176
    0
    -1,953
    -2,129
    0.05%
    2.59%
    5,360
  • 2023/10/24
    -5
    0
    -507
    -512
    0.19%
    1.20%
    2,448
  • 2023/10/23
    -321
    0
    352
    31
    0.19%
    2.89%
    4,995
  • 2023/10/20
    12
    0
    1,122
    1,134
    0.68%
    2.55%
    4,954
  • 2023/10/19
    -5
    0
    -55
    -60
    0.67%
    0.00%
    2,202
  • 2023/10/18
    -11
    0
    -713
    -724
    0.68%
    2.34%
    4,542
  • 2023/10/17
    721
    0
    -356
    365
    0.69%
    1.52%
    5,424
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 期元大S&P黃金
    00635U.TW
    28.43
    0.120.42%
    1,153
  • 期元大S&P黃金正2
    00708L.TW
    35.76
    0.300.83%
    1,079
  • 台積電
    2330.TW
    804.00
    16.002.03%
    34,422
  • 聯發科
    2454.TW
    1,050.00
    5.000.47%
    7,718
  • 鴻海
    2317.TW
    146.50
    5.503.90%
    105,031
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。