富邦上証正2

00633L

50.100.55(1.11%)

收盤 | 2025/11/12 13:30 更新

6,528成交量

-本益比 (同業平均)

連3跌→漲 (1.11%)

連漲連跌

法人買賣變化

資料時間：2025/11/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
859
100
759
連3賣→買 (759)
投信
0
0
0
連89平 (0)
自營商
3,128
2,218
910
連2賣→買 (910)
三大法人
3,987
2,318
1,669
連2賣→買 (1,669)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/12
759
0
910
1,669
1.51%
1.11%
6,528
2025/11/11
-383
0
-75
-458
1.11%
0.90%
6,428
2025/11/10
-644
0
-17
-661
1.32%
0.99%
7,020
2025/11/07
-166
0
394
228
1.65%
0.20%
2,770
2025/11/06
909
0
697
1,606
1.74%
2.47%
6,834
2025/11/05
351
0
603
954
1.26%
0.28%
4,814
2025/11/04
199
0
157
356
1.07%
0.04%
2,822
2025/11/03
167
0
-1,339
-1,172
0.97%
0.08%
4,558
2025/10/31
-924
0
-2,344
-3,268
0.88%
3.52%
6,640
2025/10/30
-49
0
1,023
974
1.37%
0.00%
5,022
2025/10/29
185
0
-1,358
-1,173
1.66%
0.68%
2,851
2025/10/28
-107
0
707
600
2.61%
0.10%
4,858
2025/10/27
1,596
0
2,923
4,519
3.41%
6.50%
9,911
2025/10/23
-117
0
-390
-507
2.50%
1.10%
2,820
2025/10/22
489
0
3,222
3,711
2.55%
0.04%
6,360
2025/10/21
1,775
0
3,534
5,309
3.00%
3.56%
11,950
2025/10/20
-97
0
-630
-727
2.11%
0.38%
8,062
2025/10/17
-838
0
1,676
838
2.15%
0.54%
8,783
2025/10/16
1,578
0
1,550
3,128
2.56%
2.70%
8,455
2025/10/15
557
0
-213
344
1.77%
0.06%
5,075
2025/10/14
473
0
960
1,433
1.51%
1.26%
7,752
2025/10/13
-1,868
0
-3,083
-4,951
1.28%
6.57%
11,954
2025/10/09
163
0
850
1,013
4.10%
2.69%
8,759
2025/10/08
-703
0
-1,106
-1,809
3.87%
0.95%
3,486
2025/10/07
-503
0
-836
-1,339
4.20%
0.27%
2,191
2025/10/03
-22
0
-1,615
-1,637
4.43%
1.32%
2,237
2025/10/02
262
0
574
836
4.44%
1.65%
4,171
2025/10/01
51
0
36
87
4.32%
0.12%
977
2025/09/30
126
0
-59
67
4.30%
0.50%
7,390
2025/09/26
132
0
64
196
1.55%
0.94%
3,224
2025/09/25
2,470
0
3,133
5,603
2.44%
2.18%
7,681
2025/09/24
197
0
884
1,081
1.70%
1.02%
4,115
2025/09/23
55
0
15
70
1.60%
1.28%
8,029
2025/09/22
440
0
384
824
1.58%
1.12%
3,344
2025/09/19
-570
0
-598
-1,168
1.37%
1.56%
10,367
2025/09/18
15
0
67
82
1.64%
0.74%
3,899
2025/09/17
-194
0
768
574
1.63%
0.83%
8,160
2025/09/16
-145
0
269
124
1.72%
1.58%
5,907
2025/09/15
-22
0
3,211
3,189
1.79%
0.87%
10,106
2025/09/12
-355
0
437
82
1.79%
0.77%
7,443
2025/09/11
1,057
0
1,463
2,520
1.95%
2.85%
9,525
2025/09/10
-289
0
593
304
1.44%
1.48%
3,364
2025/09/09
-384
0
-946
-1,330
1.57%
0.95%
4,133
2025/09/08
595
0
652
1,247
1.75%
1.62%
5,657
2025/09/05
153
0
-453
-300
1.47%
1.62%
5,466
2025/09/04
-515
0
-1,304
-1,819
1.40%
3.75%
15,845
2025/09/03
914
0
929
1,843
1.64%
0.30%
6,155
2025/09/02
210
0
2,985
3,195
1.44%
0.15%
8,724
2025/09/01
-469
0
-810
-1,279
1.34%
0.80%
8,579
2025/08/29
850
0
2,323
3,173
1.55%
4.35%
7,690
2025/08/28
74
0
-1,334
-1,260
1.16%
4.11%
10,642
2025/08/27
-527
0
-81
-608
1.13%
1.25%
5,201
2025/08/26
2,007
0
1,250
3,257
2.07%
1.81%
12,196
2025/08/25
1,800
0
1,347
3,147
2.06%
3.30%
14,190
2025/08/22
-94
0
3,409
3,315
1.34%
1.77%
9,702
2025/08/21
2,709
0
1,562
4,271
2.74%
3.62%
11,715
2025/08/20
2,009
0
268
2,277
2.39%
0.21%
7,374
2025/08/19
471
0
3,420
3,891
1.72%
0.12%
7,864
2025/08/18
821
0
261
1,082
1.92%
0.96%
9,260
2025/08/15
86
0
90
176
1.57%
0.05%
5,472
2025/08/14
4,335
0
3,231
7,566
3.78%
1.69%
14,404
2025/08/13
-72
0
5,162
5,090
1.91%
0.43%
8,887
2025/08/12
786
0
3,843
4,629
1.93%
2.25%
10,980
2025/08/11
-703
0
1,149
446
1.59%
0.15%
7,882
2025/08/08
1,207
0
56
1,263
2.62%
0.29%
2,801
2025/08/07
1,304
0
542
1,846
2.14%
1.19%
8,371
2025/08/06
-503
0
768
265
1.65%
0.12%
6,603
2025/08/05
5
0
2,301
2,306
1.84%
2.40%
3,401
2025/08/04
1,152
0
1,348
2,500
1.83%
0.36%
4,377
2025/08/01
868
0
2,867
3,735
1.86%
1.75%
9,333
2025/07/31
-801
0
1,201
400
1.54%
3.63%
12,695
2025/07/30
1,055
0
1,935
2,990
1.84%
1.49%
6,640
2025/07/29
44
0
1,360
1,404
1.44%
0.47%
3,184
2025/07/28
123
0
388
511
1.45%
0.20%
2,647
2025/07/25
-182
0
-130
-312
1.40%
1.14%
6,336
2025/07/24
-856
0
-567
-1,423
1.47%
1.18%
4,602
2025/07/23
193
0
1,859
2,052
1.79%
2.18%
12,155
2025/07/22
113
0
1,381
1,494
1.70%
1.77%
4,299
2025/07/21
437
0
866
1,303
1.65%
0.93%
2,795
2025/07/18
798
0
-683
115
1.49%
1.20%
7,270
2025/07/17
18
0
1,043
1,061
1.20%
0.56%
2,442
2025/07/16
-459
0
-2,128
-2,587
1.19%
0.56%
4,283
2025/07/15
-776
0
-2,418
-3,194
1.19%
1.56%
10,450
2025/07/14
-212
0
-2,105
-2,317
1.54%
1.56%
8,284
2025/07/11
500
0
-581
-81
1.44%
1.76%
12,519
2025/07/10
-1,527
0
-5,872
-7,399
1.26%
1.27%
17,638
2025/07/09
1,215
0
2,799
4,014
2.23%
1.84%
6,043
2025/07/08
-157
0
848
691
1.76%
0.92%
7,156
2025/07/07
-196
0
-367
-563
1.82%
1.95%
3,365
2025/07/04
1,474
0
3,393
4,867
1.87%
3.20%
8,769
2025/07/03
530
0
-86
444
1.35%
0.19%
3,662
2025/07/02
-79
0
295
216
1.15%
0.21%
5,587
2025/07/01
223
0
663
886
1.20%
1.26%
3,519
2025/06/30
216
0
-1,410
-1,194
1.12%
0.54%
3,022
2025/06/27
-1,239
0
-3,393
-4,632
1.05%
2.50%
8,372
2025/06/26
36
0
422
458
1.53%
0.97%
6,848
2025/06/25
-1,392
0
595
-797
1.51%
1.17%
4,618
2025/06/24
268
0
2,102
2,370
2.04%
2.63%
7,128
2025/06/23
597
0
-755
-158
1.93%
0.22%
4,717
2025/06/20
672
0
1,270
1,942
1.70%
0.96%
5,254
2025/06/19
771
0
-455
316
1.44%
1.06%
2,752
2025/06/18
-10
0
908
898
1.70%
0.41%
4,682
2025/06/17
-225
0
952
727
1.71%
0.14%
2,010
2025/06/16
-618
0
350
-268
1.23%
0.39%
2,812
2025/06/13
153
0
-139
14
1.45%
1.81%
5,251
2025/06/12
92
0
-665
-573
1.40%
0.75%
4,157
2025/06/11
539
0
375
914
1.36%
1.97%
4,047
2025/06/10
710
0
452
1,162
1.16%
0.87%
6,739
2025/06/09
-241
0
-1,144
-1,385
0.90%
0.35%
3,259
2025/06/06
-112
0
-728
-840
1.00%
0.19%
3,611
2025/06/05
-539
0
-103
-642
1.04%
0.05%
2,937
2025/06/04
-432
0
852
420
1.25%
0.27%
2,166
2025/06/03
91
0
1,428
1,519
1.41%
2.73%
7,232
2025/06/02
-231
0
-2,711
-2,942
1.38%
3.13%
12,567
2025/05/29
-305
0
-846
-1,151
1.47%
0.27%
5,766
2025/05/28
226
-120
-476
-370
1.60%
0.51%
2,398
2025/05/27
81
0
-779
-698
1.52%
0.59%
3,019
2025/05/26
-895
0
-3,435
-4,330
1.50%
4.30%
9,756
2025/05/23
-162
0
357
195
1.84%
0.03%
1,359
2025/05/22
-927
0
1,152
225
1.90%
0.84%
3,047
2025/05/21
280
120
1,965
2,365
2.26%
1.71%
4,627
2025/05/20
-35
0
-239
-274
2.13%
1.77%
3,817
2025/05/19
45
0
-568
-523
2.14%
1.10%
3,346
2025/05/16
-155
0
-1,413
-1,568
2.12%
2.02%
7,694
2025/05/15
2
0
1,974
1,976
2.18%
0.38%
4,056
2025/05/14
1,029
0
1,853
2,882
2.17%
3.05%
6,762
2025/05/13
788
0
-444
344
1.78%
1.20%
6,252

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,475.00
10.000.68%
23,612
鴻海
2317.TW
251.00
4.501.83%
63,534
聯發科
2454.TW
1,245.00
5.000.40%
4,192
台達電
2308.TW
967.00
5.000.51%
13,790
元大台灣50
0050.TW
63.20
0.300.48%
59,760

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。