富邦上証正2

00633L
ETF
40.610.09(0.22%)
收盤 | 2024/11/21 14:30 更新
3,825成交量
-本益比 (同業平均)
漲→跌 (0.22%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    160
    3
    157
    連2買 (1,153)
  • 投信
    441
    0
    441
    連8平→買 (441)
  • 自營商
    1,095
    2,046
    -951
    連3買→賣 (-951)
  • 三大法人
    1,696
    2,049
    -353
    買→賣 (-353)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/21
    157
    441
    -951
    -353
    2.75%
    0.22%
    3,825
  • 2024/11/20
    996
    0
    781
    1,777
    2.70%
    2.06%
    9,042
  • 2024/11/19
    -3,616
    0
    186
    -3,430
    2.35%
    2.99%
    15,754
  • 2024/11/18
    1,730
    0
    3,504
    5,234
    3.60%
    0.29%
    15,359
  • 2024/11/15
    -1,431
    0
    -749
    -2,180
    2.93%
    1.93%
    15,112
  • 2024/11/14
    -759
    0
    4,055
    3,296
    3.41%
    0.79%
    10,004
  • 2024/11/13
    1,524
    0
    2,822
    4,346
    3.62%
    0.81%
    13,100
  • 2024/11/12
    2,125
    0
    216
    2,341
    3.09%
    0.10%
    15,382
  • 2024/11/11
    -407
    0
    1,309
    902
    2.38%
    2.91%
    16,704
  • 2024/11/08
    -1,044
    2,000
    -1,281
    -325
    2.37%
    1.50%
    27,314
  • 2024/11/07
    737
    0
    303
    1,040
    2.71%
    3.35%
    15,434
  • 2024/11/06
    -786
    0
    -178
    -964
    2.46%
    1.69%
    16,303
  • 2024/11/05
    2,135
    0
    1,543
    3,678
    2.71%
    5.22%
    15,763
  • 2024/11/04
    -732
    0
    -844
    -1,576
    2.01%
    0.62%
    5,681
  • 2024/11/01
    510
    0
    1,540
    2,050
    2.24%
    1.88%
    9,845
  • 2024/10/30
    -196
    0
    -3,247
    -3,443
    2.08%
    3.05%
    10,436
  • 2024/10/29
    186
    0
    469
    655
    2.15%
    0.64%
    9,043
  • 2024/10/28
    21
    0
    616
    637
    2.19%
    1.97%
    14,392
  • 2024/10/25
    523
    0
    -937
    -414
    2.18%
    1.48%
    10,194
  • 2024/10/24
    -360
    0
    -3,021
    -3,381
    2.00%
    2.93%
    11,810
  • 2024/10/23
    564
    0
    -823
    -259
    2.12%
    2.12%
    10,102
  • 2024/10/22
    428
    0
    -728
    -300
    1.93%
    0.97%
    8,830
  • 2024/10/21
    -862
    0
    -4,139
    -5,001
    1.79%
    0.88%
    22,547
  • 2024/10/18
    -194
    0
    -194
    -388
    2.11%
    1.29%
    18,560
  • 2024/10/17
    -657
    0
    -2,086
    -2,743
    2.07%
    0.84%
    15,596
  • 2024/10/16
    6
    0
    -1,915
    -1,909
    2.33%
    3.73%
    22,442
  • 2024/10/15
    766
    -3,461
    -841
    -3,536
    2.32%
    3.95%
    21,151
  • 2024/10/14
    -4,501
    0
    -303
    -4,804
    2.06%
    3.06%
    32,178
  • 2024/10/11
    -96
    0
    -12,722
    -12,818
    3.61%
    6.24%
    33,895
  • 2024/10/09
    -4,883
    -357
    -9,353
    -14,593
    3.78%
    4.85%
    62,585
  • 2024/10/08
    2,392
    0
    218
    2,610
    3.97%
    14.89%
    69,895
  • 2024/10/07
    -1,047
    0
    6,961
    5,914
    7.28%
    4.67%
    44,880
  • 2024/10/04
    10,920
    1,654
    396
    12,970
    7.65%
    25.29%
    50,041
  • 2024/10/01
    -46
    1,405
    -3,852
    -2,493
    3.72%
    0.77%
    14,308
  • 2024/09/30
    1,942
    864
    7,711
    10,517
    4.82%
    11.22%
    50,979
  • 2024/09/27
    1,527
    0
    16,364
    17,891
    4.00%
    9.29%
    53,589
  • 2024/09/26
    1,883
    0
    2,967
    4,850
    4.05%
    4.42%
    13,006
  • 2024/09/25
    -2,243
    0
    8,443
    6,200
    3.43%
    5.34%
    25,819
  • 2024/09/24
    1,460
    0
    5,125
    6,585
    4.17%
    8.10%
    18,990
  • 2024/09/23
    935
    0
    2,171
    3,106
    3.68%
    3.15%
    6,217
  • 2024/09/20
    -201
    0
    -3,250
    -3,451
    3.37%
    1.40%
    5,775
  • 2024/09/19
    -581
    0
    -1,196
    -1,777
    3.43%
    2.13%
    7,174
  • 2024/09/18
    -525
    0
    -396
    -921
    3.63%
    0.10%
    2,904
  • 2024/09/16
    -79
    0
    -551
    -630
    3.80%
    0.55%
    2,207
  • 2024/09/13
    -636
    0
    -1,526
    -2,162
    3.82%
    1.13%
    4,636
  • 2024/09/12
    -79
    0
    -1,086
    -1,165
    4.03%
    0.59%
    2,997
  • 2024/09/11
    3
    0
    -375
    -372
    4.06%
    1.06%
    3,298
  • 2024/09/10
    253
    0
    -363
    -110
    4.06%
    0.07%
    2,604
  • 2024/09/09
    376
    0
    -1,886
    -1,510
    3.98%
    2.92%
    7,060
  • 2024/09/06
    -22
    0
    82
    60
    3.88%
    0.07%
    2,753
  • 2024/09/05
    -4
    0
    -620
    -624
    3.88%
    0.33%
    2,695
  • 2024/09/04
    537
    0
    -290
    247
    3.89%
    1.53%
    6,032
  • 2024/09/03
    -412
    0
    -1,656
    -2,068
    3.71%
    1.16%
    4,619
  • 2024/09/02
    -410
    0
    -3,207
    -3,617
    3.84%
    3.60%
    8,742
  • 2024/08/30
    88
    0
    2,745
    2,833
    4.05%
    4.07%
    8,422
  • 2024/08/29
    -178
    0
    -92
    -270
    4.02%
    0.67%
    3,369
  • 2024/08/28
    -783
    0
    -1,570
    -2,353
    4.08%
    2.29%
    4,455
  • 2024/08/27
    219
    0
    444
    663
    4.35%
    0.63%
    1,348
  • 2024/08/26
    -550
    0
    -1,332
    -1,882
    4.28%
    1.49%
    3,141
  • 2024/08/23
    328
    0
    858
    1,186
    4.46%
    0.75%
    3,476
  • 2024/08/22
    231
    0
    15
    246
    4.35%
    0.92%
    1,419
  • 2024/08/21
    -126
    0
    69
    -57
    4.27%
    0.06%
    2,690
  • 2024/08/20
    -543
    0
    -703
    -1,246
    4.31%
    1.09%
    3,678
  • 2024/08/19
    -687
    0
    0
    -687
    4.50%
    0.50%
    3,678
  • 2024/08/16
    -23
    0
    672
    649
    4.73%
    1.14%
    3,967
  • 2024/08/15
    1,504
    0
    1,402
    2,906
    4.72%
    2.24%
    7,025
  • 2024/08/14
    -147
    0
    -809
    -956
    4.22%
    0.48%
    3,663
  • 2024/08/13
    135
    0
    -776
    -641
    4.27%
    0.93%
    2,993
  • 2024/08/12
    -29
    0
    -276
    -305
    4.22%
    0.10%
    1,423
  • 2024/08/09
    -765
    0
    237
    -528
    4.23%
    0.00%
    4,314
  • 2024/08/08
    128
    0
    646
    774
    4.49%
    0.16%
    3,257
  • 2024/08/07
    -99
    0
    718
    619
    4.44%
    2.05%
    2,814
  • 2024/08/06
    389
    0
    -1,359
    -970
    4.48%
    3.03%
    6,987
  • 2024/08/05
    1,234
    0
    1,457
    2,691
    4.35%
    0.72%
    7,020
  • 2024/08/02
    84
    0
    326
    410
    3.93%
    1.57%
    4,517
  • 2024/08/01
    -1,270
    0
    -1,033
    -2,303
    3.90%
    1.79%
    5,599
  • 2024/07/31
    290
    0
    1,595
    1,885
    4.33%
    4.39%
    4,944
  • 2024/07/30
    -301
    0
    -1,996
    -2,297
    4.20%
    2.95%
    5,553
  • 2024/07/29
    -72
    0
    136
    64
    4.30%
    0.28%
    2,567
  • 2024/07/26
    -2,357
    0
    -3
    -2,360
    4.33%
    5.22%
    10,845
  • 2024/07/23
    372
    0
    -535
    -163
    5.12%
    0.29%
    2,482
  • 2024/07/22
    -721
    0
    1,629
    908
    4.99%
    1.63%
    8,945
  • 2024/07/19
    -11
    0
    2,380
    2,369
    5.21%
    0.09%
    6,600
  • 2024/07/18
    429
    0
    3,772
    4,201
    5.18%
    1.36%
    6,593
  • 2024/07/17
    444
    0
    1,384
    1,828
    5.01%
    0.94%
    6,429
  • 2024/07/16
    -425
    0
    1,579
    1,154
    4.82%
    0.03%
    3,750
  • 2024/07/15
    482
    0
    378
    860
    4.94%
    0.77%
    5,383
  • 2024/07/12
    51
    0
    871
    922
    4.78%
    1.25%
    5,530
  • 2024/07/11
    1,226
    0
    306
    1,532
    4.76%
    1.27%
    6,830
  • 2024/07/10
    291
    0
    1,152
    1,443
    4.36%
    1.16%
    3,864
  • 2024/07/09
    225
    0
    1,223
    1,448
    4.25%
    0.37%
    5,013
  • 2024/07/08
    1,711
    0
    -870
    841
    4.17%
    0.56%
    3,879
  • 2024/07/05
    -3,120
    0
    -1,853
    -4,973
    3.62%
    3.60%
    11,602
  • 2024/07/04
    454
    0
    -712
    -258
    4.63%
    0.36%
    4,859
  • 2024/07/03
    666
    0
    -569
    97
    4.49%
    0.18%
    2,596
  • 2024/07/02
    1,017
    0
    2,931
    3,948
    4.27%
    2.65%
    5,927
  • 2024/07/01
    -319
    0
    -1,213
    -1,532
    3.93%
    0.93%
    4,896
  • 2024/06/28
    738
    0
    1,003
    1,741
    4.03%
    0.79%
    5,235
  • 2024/06/27
    -398
    0
    486
    88
    3.83%
    0.03%
    5,467
  • 2024/06/26
    121
    0
    -1,069
    -948
    3.96%
    1.47%
    4,144
  • 2024/06/25
    475
    0
    -430
    45
    3.92%
    0.06%
    2,303
  • 2024/06/24
    361
    0
    2,645
    3,006
    3.77%
    1.52%
    6,002
  • 2024/06/21
    415
    0
    -2,019
    -1,604
    3.66%
    2.08%
    18,528
  • 2024/06/20
    -253
    0
    -333
    -586
    3.55%
    0.33%
    2,663
  • 2024/06/19
    72
    0
    -86
    -14
    3.63%
    0.09%
    3,224
  • 2024/06/18
    146
    0
    -537
    -391
    3.61%
    0.27%
    2,434
  • 2024/06/17
    -115
    0
    233
    118
    3.56%
    0.27%
    3,591
  • 2024/06/14
    -742
    0
    -473
    -1,215
    3.60%
    0.27%
    5,658
  • 2024/06/13
    -105
    0
    -1,217
    -1,322
    3.84%
    0.45%
    4,302
  • 2024/06/12
    -91
    0
    -297
    -388
    3.87%
    0.06%
    3,483
  • 2024/06/11
    -382
    0
    525
    143
    3.90%
    2.21%
    8,086
  • 2024/06/07
    -1,681
    0
    -3,524
    -5,205
    4.03%
    3.54%
    10,117
  • 2024/06/06
    -625
    0
    2,034
    1,409
    4.57%
    0.88%
    3,769
  • 2024/06/05
    467
    0
    -1,039
    -572
    4.76%
    0.23%
    3,425
  • 2024/06/04
    227
    0
    1,180
    1,407
    4.61%
    1.06%
    3,012
  • 2024/06/03
    -757
    0
    -117
    -874
    4.51%
    0.17%
    6,706
  • 2024/05/31
    617
    0
    579
    1,196
    4.75%
    0.11%
    3,819
  • 2024/05/30
    380
    0
    -1,356
    -976
    5.03%
    1.63%
    4,166
  • 2024/05/29
    -254
    0
    795
    541
    4.89%
    0.06%
    4,249
  • 2024/05/28
    561
    0
    -1,000
    -439
    4.95%
    0.03%
    5,943
  • 2024/05/27
    -131
    0
    1,686
    1,555
    4.77%
    0.08%
    5,547
  • 2024/05/24
    -49
    0
    -511
    -560
    4.81%
    1.49%
    5,400
  • 2024/05/23
    -649
    0
    -227
    -876
    4.83%
    2.11%
    7,304
  • 2024/05/22
    -70
    0
    -401
    -471
    5.04%
    0.00%
    3,430
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 元大滬深300正2
    00637L.TW
    16.37
    0.030.18%
    49,591
  • 中信中國50正2
    00753L.TW
    8.87
    0.020.23%
    21,121
  • 富邦恒生國企正2
    00665L.TW
    7.95
    0.050.62%
    28,610
  • 復華香港正2
    00650L.TW
    11.81
    0.010.08%
    9,861
  • 台積電
    2330.TW
    1,010.00
    15.001.46%
    41,315
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。