富邦上証正2

00633L
28.470.71(2.43%)
收盤 | 2023/12/11 14:30 更新
12,679成交量
-本益比 (同業平均)
漲→跌 (2.43%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    800
    602
    198
    賣→買 (198)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    4,002
    7,336
    -3,333
    連3賣 (-5,349)
  • 三大法人
    4,802
    7,938
    -3,135
    連7賣 (-13,031)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/12/11
    198
    0
    -3,333
    -3,135
    2.91%
    2.43%
    12,679
  • 2023/12/08
    -530
    0
    -916
    -1,446
    2.85%
    0.55%
    4,684
  • 2023/12/07
    125
    0
    -1,100
    -975
    3.01%
    1.06%
    13,122
  • 2023/12/06
    -1,024
    0
    60
    -964
    3.00%
    1.87%
    16,702
  • 2023/12/05
    -418
    0
    -1,438
    -1,856
    3.34%
    1.77%
    6,410
  • 2023/12/04
    199
    0
    -889
    -690
    3.49%
    0.07%
    3,091
  • 2023/12/01
    -164
    0
    -3,801
    -3,965
    3.42%
    2.06%
    6,886
  • 2023/11/30
    -80
    0
    154
    74
    2.75%
    1.07%
    2,740
  • 2023/11/29
    -1,069
    0
    -4,638
    -5,707
    2.78%
    1.73%
    8,641
  • 2023/11/28
    210
    0
    -2,441
    -2,231
    3.18%
    0.06%
    3,451
  • 2023/11/27
    -1,228
    0
    -3,733
    -4,961
    3.11%
    2.73%
    10,006
  • 2023/11/24
    697
    0
    -762
    -65
    3.57%
    0.31%
    4,305
  • 2023/11/23
    -523
    0
    -3,319
    -3,842
    3.34%
    1.59%
    5,502
  • 2023/11/22
    -411
    0
    -1,498
    -1,909
    3.56%
    1.81%
    4,191
  • 2023/11/21
    -62
    0
    -724
    -786
    3.70%
    1.68%
    6,053
  • 2023/11/20
    112
    0
    286
    398
    3.72%
    1.27%
    6,214
  • 2023/11/17
    -1,417
    0
    -2,646
    -4,063
    3.70%
    1.95%
    6,411
  • 2023/11/16
    -2,496
    0
    -608
    -3,104
    4.19%
    1.20%
    6,333
  • 2023/11/15
    -849
    0
    -1,336
    -2,185
    5.03%
    0.97%
    6,900
  • 2023/11/14
    145
    0
    -722
    -577
    5.32%
    0.30%
    2,053
  • 2023/11/13
    31
    0
    -779
    -748
    5.27%
    0.87%
    5,060
  • 2023/11/10
    -68
    0
    -731
    -799
    5.26%
    1.66%
    3,318
  • 2023/11/09
    66
    0
    37
    103
    5.28%
    0.09%
    1,479
  • 2023/11/08
    74
    0
    109
    183
    5.26%
    0.24%
    2,257
  • 2023/11/07
    -179
    0
    -332
    -511
    5.23%
    1.08%
    2,075
  • 2023/11/06
    120
    0
    276
    396
    5.29%
    0.85%
    4,620
  • 2023/11/03
    -180
    0
    705
    525
    5.25%
    0.74%
    2,492
  • 2023/11/02
    615
    0
    -521
    94
    5.31%
    0.38%
    3,967
  • 2023/11/01
    2,757
    0
    2,039
    4,796
    5.11%
    2.80%
    10,047
  • 2023/10/31
    415
    0
    1,030
    1,445
    4.17%
    0.75%
    3,299
  • 2023/10/30
    707
    0
    220
    927
    4.03%
    0.24%
    3,656
  • 2023/10/27
    735
    0
    1,063
    1,798
    3.80%
    3.48%
    4,676
  • 2023/10/26
    30
    0
    345
    375
    3.55%
    0.44%
    3,289
  • 2023/10/25
    22
    0
    -1,114
    -1,092
    3.54%
    2.82%
    6,452
  • 2023/10/24
    -630
    0
    -2,511
    -3,141
    3.53%
    1.36%
    7,442
  • 2023/10/23
    1,051
    0
    1,762
    2,813
    3.74%
    0.63%
    7,319
  • 2023/10/20
    201
    0
    -1,456
    -1,255
    3.39%
    1.97%
    7,661
  • 2023/10/19
    -1,163
    0
    -6,556
    -7,719
    3.32%
    4.75%
    13,897
  • 2023/10/18
    550
    0
    442
    992
    3.28%
    0.29%
    3,280
  • 2023/10/17
    306
    0
    -778
    -472
    3.09%
    0.23%
    4,427
  • 2023/10/16
    -1,291
    0
    -405
    -1,696
    3.00%
    1.24%
    4,540
  • 2023/10/13
    -1,051
    0
    -2,263
    -3,314
    3.46%
    2.62%
    5,001
  • 2023/10/12
    2,134
    0
    -945
    1,189
    3.89%
    1.46%
    6,949
  • 2023/10/11
    -359
    0
    -1,745
    -2,104
    3.13%
    0.34%
    3,744
  • 2023/10/06
    -18
    0
    290
    272
    3.28%
    1.50%
    3,081
  • 2023/10/05
    -427
    0
    -724
    -1,151
    3.29%
    0.76%
    2,331
  • 2023/10/04
    -1,436
    0
    -1,308
    -2,744
    3.44%
    2.25%
    5,181
  • 2023/10/03
    -1,672
    0
    -1,939
    -3,611
    3.95%
    3.07%
    6,909
  • 2023/10/02
    472
    0
    388
    860
    4.55%
    1.26%
    2,558
  • 2023/09/28
    -354
    0
    -1,487
    -1,841
    4.38%
    0.97%
    5,000
  • 2023/09/27
    13
    0
    -908
    -895
    4.54%
    0.36%
    4,165
  • 2023/09/26
    -884
    0
    -2,302
    -3,186
    3.88%
    1.79%
    4,842
  • 2023/09/25
    272
    0
    433
    705
    4.20%
    0.65%
    5,231
  • 2023/09/22
    1,306
    0
    -271
    1,035
    4.11%
    1.89%
    6,064
  • 2023/09/21
    193
    0
    66
    259
    3.63%
    1.56%
    4,269
  • 2023/09/20
    34
    0
    -57
    -23
    3.56%
    0.22%
    1,242
  • 2023/09/19
    -423
    0
    -64
    -487
    3.55%
    0.11%
    2,924
  • 2023/09/18
    89
    0
    504
    593
    3.70%
    0.72%
    5,107
  • 2023/09/15
    -374
    0
    -1,938
    -2,312
    3.67%
    1.04%
    6,122
  • 2023/09/14
    -111
    0
    -72
    -183
    3.81%
    0.60%
    3,906
  • 2023/09/13
    -1,061
    0
    -657
    -1,718
    3.85%
    1.16%
    4,448
  • 2023/09/12
    -427
    0
    -1,276
    -1,703
    4.24%
    1.15%
    3,111
  • 2023/09/11
    1,432
    0
    1,667
    3,099
    4.39%
    2.44%
    6,270
  • 2023/09/08
    -1,036
    0
    -2,681
    -3,717
    3.87%
    2.12%
    6,807
  • 2023/09/07
    -1,332
    0
    -1,285
    -2,617
    4.25%
    1.90%
    7,906
  • 2023/09/06
    -1,676
    0
    -401
    -2,077
    4.73%
    0.76%
    4,061
  • 2023/09/05
    -553
    0
    -1,538
    -2,091
    5.34%
    0.57%
    4,631
  • 2023/09/04
    2,673
    0
    3,375
    6,048
    5.54%
    3.66%
    13,044
  • 2023/09/01
    295
    0
    1,243
    1,538
    4.57%
    1.17%
    5,831
  • 2023/08/31
    -1,113
    0
    -348
    -1,461
    4.47%
    1.13%
    4,563
  • 2023/08/30
    -895
    0
    -4,092
    -4,987
    4.87%
    1.72%
    10,121
  • 2023/08/29
    196
    0
    916
    1,112
    5.22%
    2.05%
    6,728
  • 2023/08/28
    914
    0
    -1,585
    -671
    5.16%
    2.98%
    23,838
  • 2023/08/25
    72
    0
    -342
    -270
    4.82%
    1.02%
    2,135
  • 2023/08/24
    319
    0
    50
    369
    4.78%
    1.23%
    6,385
  • 2023/08/23
    70
    0
    195
    265
    4.67%
    1.07%
    3,318
  • 2023/08/22
    -1,249
    0
    -1,233
    -2,482
    4.64%
    1.91%
    12,843
  • 2023/08/21
    -868
    0
    1,468
    600
    5.10%
    2.03%
    10,876
  • 2023/08/18
    738
    0
    -828
    -90
    5.41%
    0.03%
    4,549
  • 2023/08/17
    353
    0
    -270
    83
    5.14%
    1.05%
    5,541
  • 2023/08/16
    133
    0
    1,122
    1,255
    5.02%
    0.81%
    4,507
  • 2023/08/15
    991
    0
    -768
    223
    5.01%
    0.51%
    5,850
  • 2023/08/14
    1,049
    0
    1,249
    2,298
    4.65%
    4.81%
    16,847
  • 2023/08/11
    -1,181
    0
    -1,272
    -2,453
    4.27%
    1.93%
    9,238
  • 2023/08/10
    -80
    0
    294
    214
    4.70%
    1.24%
    8,319
  • 2023/08/09
    49
    0
    478
    527
    4.73%
    0.44%
    3,996
  • 2023/08/08
    -427
    0
    359
    -68
    4.71%
    0.50%
    6,236
  • 2023/08/07
    -222
    0
    -2,575
    -2,797
    4.88%
    2.66%
    5,379
  • 2023/08/04
    364
    0
    1,544
    1,908
    5.69%
    3.99%
    9,265
  • 2023/08/02
    -1,478
    0
    907
    -571
    5.48%
    2.21%
    7,820
  • 2023/08/01
    -118
    0
    -1,106
    -1,224
    6.01%
    0.63%
    6,221
  • 2023/07/31
    2,950
    0
    1,167
    4,117
    6.05%
    1.16%
    18,987
  • 2023/07/28
    3,215
    0
    6,572
    9,787
    6.48%
    4.11%
    16,428
  • 2023/07/27
    54
    0
    -141
    -87
    5.30%
    1.75%
    6,993
  • 2023/07/26
    376
    0
    -369
    7
    5.26%
    0.36%
    5,006
  • 2023/07/25
    4,457
    0
    7,813
    12,270
    6.52%
    6.40%
    17,075
  • 2023/07/24
    -310
    0
    -791
    -1,101
    4.79%
    1.04%
    4,605
  • 2023/07/21
    -25
    0
    -345
    -370
    4.89%
    0.30%
    5,199
  • 2023/07/20
    1,014
    0
    407
    1,421
    4.90%
    1.70%
    6,318
  • 2023/07/19
    -669
    0
    -650
    -1,319
    4.56%
    0.94%
    3,630
  • 2023/07/18
    -42
    0
    305
    263
    4.78%
    0.00%
    3,954
  • 2023/07/17
    -755
    0
    -1,703
    -2,458
    4.80%
    2.73%
    7,092
  • 2023/07/14
    -2,581
    0
    683
    -1,898
    5.05%
    0.16%
    8,879
  • 2023/07/13
    2,658
    0
    2,986
    5,644
    5.91%
    3.47%
    9,864
  • 2023/07/12
    563
    0
    742
    1,305
    5.57%
    0.31%
    3,685
  • 2023/07/11
    217
    0
    1,227
    1,444
    5.38%
    1.41%
    4,118
  • 2023/07/10
    719
    0
    1,199
    1,918
    5.30%
    0.37%
    4,214
  • 2023/07/07
    -800
    0
    -256
    -1,056
    5.07%
    0.06%
    3,244
  • 2023/07/06
    -474
    0
    -1,006
    -1,480
    5.33%
    1.64%
    4,818
  • 2023/07/05
    166
    0
    -1,363
    -1,197
    5.48%
    1.32%
    4,098
  • 2023/07/04
    304
    0
    96
    400
    5.41%
    0.14%
    2,029
  • 2023/07/03
    872
    0
    3,205
    4,077
    5.31%
    2.45%
    6,704
  • 2023/06/30
    -373
    0
    3,417
    3,044
    5.03%
    1.86%
    6,799
  • 2023/06/29
    -596
    0
    -611
    -1,207
    5.10%
    0.99%
    4,695
  • 2023/06/28
    -846
    0
    1,532
    686
    5.30%
    0.71%
    3,997
  • 2023/06/27
    -2,771
    0
    1,729
    -1,042
    5.58%
    0.49%
    6,472
  • 2023/06/26
    -5,145
    0
    -2,001
    -7,146
    6.44%
    4.10%
    11,718
  • 2023/06/21
    -549
    0
    897
    348
    5.06%
    0.52%
    4,003
  • 2023/06/20
    107
    0
    -441
    -334
    5.24%
    0.84%
    4,070
  • 2023/06/19
    47
    0
    -1,090
    -1,043
    5.21%
    2.41%
    7,091
  • 2023/06/16
    943
    0
    3,956
    4,899
    5.70%
    2.08%
    8,141
  • 2023/06/15
    -38
    0
    2,919
    2,881
    5.26%
    1.96%
    5,548
  • 2023/06/14
    3,254
    0
    1,696
    4,950
    5.71%
    2.40%
    12,536
  • 2023/06/13
    1,514
    0
    -593
    921
    4.62%
    0.45%
    5,111
  • 2023/06/12
    1,043
    0
    2,704
    3,747
    4.12%
    1.11%
    5,707
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 元大滬深300正2
    00637L.TW
    11.31
    0.272.33%
    109,946
  • 中信中國50正2
    00753L.TW
    6.78
    0.324.51%
    32,510
  • 富邦恒生國企正2
    00665L.TW
    5.20
    0.305.45%
    73,422
  • 元大美債20正2
    00680L.TW
    9.27
    0.141.49%
    54,585
  • 期街口布蘭特正2
    00715L.TW
    13.03
    0.433.41%
    36,400
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。