富邦上証正2

00633L

ETF

28.470.71(2.43%)

收盤 | 2023/12/11 14:30 更新

12,679成交量

-本益比 (同業平均)

漲→跌 (2.43%)

連漲連跌

法人買賣變化

資料時間：2023/12/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
800
602
198
賣→買 (198)
投信
0
0
0
連88平 (0)
自營商
4,002
7,336
-3,333
連3賣 (-5,349)
三大法人
4,802
7,938
-3,135
連7賣 (-13,031)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/11
198
0
-3,333
-3,135
2.91%
2.43%
12,679
2023/12/08
-530
0
-916
-1,446
2.85%
0.55%
4,684
2023/12/07
125
0
-1,100
-975
3.01%
1.06%
13,122
2023/12/06
-1,024
0
60
-964
3.00%
1.87%
16,702
2023/12/05
-418
0
-1,438
-1,856
3.34%
1.77%
6,410
2023/12/04
199
0
-889
-690
3.49%
0.07%
3,091
2023/12/01
-164
0
-3,801
-3,965
3.42%
2.06%
6,886
2023/11/30
-80
0
154
74
2.75%
1.07%
2,740
2023/11/29
-1,069
0
-4,638
-5,707
2.78%
1.73%
8,641
2023/11/28
210
0
-2,441
-2,231
3.18%
0.06%
3,451
2023/11/27
-1,228
0
-3,733
-4,961
3.11%
2.73%
10,006
2023/11/24
697
0
-762
-65
3.57%
0.31%
4,305
2023/11/23
-523
0
-3,319
-3,842
3.34%
1.59%
5,502
2023/11/22
-411
0
-1,498
-1,909
3.56%
1.81%
4,191
2023/11/21
-62
0
-724
-786
3.70%
1.68%
6,053
2023/11/20
112
0
286
398
3.72%
1.27%
6,214
2023/11/17
-1,417
0
-2,646
-4,063
3.70%
1.95%
6,411
2023/11/16
-2,496
0
-608
-3,104
4.19%
1.20%
6,333
2023/11/15
-849
0
-1,336
-2,185
5.03%
0.97%
6,900
2023/11/14
145
0
-722
-577
5.32%
0.30%
2,053
2023/11/13
31
0
-779
-748
5.27%
0.87%
5,060
2023/11/10
-68
0
-731
-799
5.26%
1.66%
3,318
2023/11/09
66
0
37
103
5.28%
0.09%
1,479
2023/11/08
74
0
109
183
5.26%
0.24%
2,257
2023/11/07
-179
0
-332
-511
5.23%
1.08%
2,075
2023/11/06
120
0
276
396
5.29%
0.85%
4,620
2023/11/03
-180
0
705
525
5.25%
0.74%
2,492
2023/11/02
615
0
-521
94
5.31%
0.38%
3,967
2023/11/01
2,757
0
2,039
4,796
5.11%
2.80%
10,047
2023/10/31
415
0
1,030
1,445
4.17%
0.75%
3,299
2023/10/30
707
0
220
927
4.03%
0.24%
3,656
2023/10/27
735
0
1,063
1,798
3.80%
3.48%
4,676
2023/10/26
30
0
345
375
3.55%
0.44%
3,289
2023/10/25
22
0
-1,114
-1,092
3.54%
2.82%
6,452
2023/10/24
-630
0
-2,511
-3,141
3.53%
1.36%
7,442
2023/10/23
1,051
0
1,762
2,813
3.74%
0.63%
7,319
2023/10/20
201
0
-1,456
-1,255
3.39%
1.97%
7,661
2023/10/19
-1,163
0
-6,556
-7,719
3.32%
4.75%
13,897
2023/10/18
550
0
442
992
3.28%
0.29%
3,280
2023/10/17
306
0
-778
-472
3.09%
0.23%
4,427
2023/10/16
-1,291
0
-405
-1,696
3.00%
1.24%
4,540
2023/10/13
-1,051
0
-2,263
-3,314
3.46%
2.62%
5,001
2023/10/12
2,134
0
-945
1,189
3.89%
1.46%
6,949
2023/10/11
-359
0
-1,745
-2,104
3.13%
0.34%
3,744
2023/10/06
-18
0
290
272
3.28%
1.50%
3,081
2023/10/05
-427
0
-724
-1,151
3.29%
0.76%
2,331
2023/10/04
-1,436
0
-1,308
-2,744
3.44%
2.25%
5,181
2023/10/03
-1,672
0
-1,939
-3,611
3.95%
3.07%
6,909
2023/10/02
472
0
388
860
4.55%
1.26%
2,558
2023/09/28
-354
0
-1,487
-1,841
4.38%
0.97%
5,000
2023/09/27
13
0
-908
-895
4.54%
0.36%
4,165
2023/09/26
-884
0
-2,302
-3,186
3.88%
1.79%
4,842
2023/09/25
272
0
433
705
4.20%
0.65%
5,231
2023/09/22
1,306
0
-271
1,035
4.11%
1.89%
6,064
2023/09/21
193
0
66
259
3.63%
1.56%
4,269
2023/09/20
34
0
-57
-23
3.56%
0.22%
1,242
2023/09/19
-423
0
-64
-487
3.55%
0.11%
2,924
2023/09/18
89
0
504
593
3.70%
0.72%
5,107
2023/09/15
-374
0
-1,938
-2,312
3.67%
1.04%
6,122
2023/09/14
-111
0
-72
-183
3.81%
0.60%
3,906
2023/09/13
-1,061
0
-657
-1,718
3.85%
1.16%
4,448
2023/09/12
-427
0
-1,276
-1,703
4.24%
1.15%
3,111
2023/09/11
1,432
0
1,667
3,099
4.39%
2.44%
6,270
2023/09/08
-1,036
0
-2,681
-3,717
3.87%
2.12%
6,807
2023/09/07
-1,332
0
-1,285
-2,617
4.25%
1.90%
7,906
2023/09/06
-1,676
0
-401
-2,077
4.73%
0.76%
4,061
2023/09/05
-553
0
-1,538
-2,091
5.34%
0.57%
4,631
2023/09/04
2,673
0
3,375
6,048
5.54%
3.66%
13,044
2023/09/01
295
0
1,243
1,538
4.57%
1.17%
5,831
2023/08/31
-1,113
0
-348
-1,461
4.47%
1.13%
4,563
2023/08/30
-895
0
-4,092
-4,987
4.87%
1.72%
10,121
2023/08/29
196
0
916
1,112
5.22%
2.05%
6,728
2023/08/28
914
0
-1,585
-671
5.16%
2.98%
23,838
2023/08/25
72
0
-342
-270
4.82%
1.02%
2,135
2023/08/24
319
0
50
369
4.78%
1.23%
6,385
2023/08/23
70
0
195
265
4.67%
1.07%
3,318
2023/08/22
-1,249
0
-1,233
-2,482
4.64%
1.91%
12,843
2023/08/21
-868
0
1,468
600
5.10%
2.03%
10,876
2023/08/18
738
0
-828
-90
5.41%
0.03%
4,549
2023/08/17
353
0
-270
83
5.14%
1.05%
5,541
2023/08/16
133
0
1,122
1,255
5.02%
0.81%
4,507
2023/08/15
991
0
-768
223
5.01%
0.51%
5,850
2023/08/14
1,049
0
1,249
2,298
4.65%
4.81%
16,847
2023/08/11
-1,181
0
-1,272
-2,453
4.27%
1.93%
9,238
2023/08/10
-80
0
294
214
4.70%
1.24%
8,319
2023/08/09
49
0
478
527
4.73%
0.44%
3,996
2023/08/08
-427
0
359
-68
4.71%
0.50%
6,236
2023/08/07
-222
0
-2,575
-2,797
4.88%
2.66%
5,379
2023/08/04
364
0
1,544
1,908
5.69%
3.99%
9,265
2023/08/02
-1,478
0
907
-571
5.48%
2.21%
7,820
2023/08/01
-118
0
-1,106
-1,224
6.01%
0.63%
6,221
2023/07/31
2,950
0
1,167
4,117
6.05%
1.16%
18,987
2023/07/28
3,215
0
6,572
9,787
6.48%
4.11%
16,428
2023/07/27
54
0
-141
-87
5.30%
1.75%
6,993
2023/07/26
376
0
-369
7
5.26%
0.36%
5,006
2023/07/25
4,457
0
7,813
12,270
6.52%
6.40%
17,075
2023/07/24
-310
0
-791
-1,101
4.79%
1.04%
4,605
2023/07/21
-25
0
-345
-370
4.89%
0.30%
5,199
2023/07/20
1,014
0
407
1,421
4.90%
1.70%
6,318
2023/07/19
-669
0
-650
-1,319
4.56%
0.94%
3,630
2023/07/18
-42
0
305
263
4.78%
0.00%
3,954
2023/07/17
-755
0
-1,703
-2,458
4.80%
2.73%
7,092
2023/07/14
-2,581
0
683
-1,898
5.05%
0.16%
8,879
2023/07/13
2,658
0
2,986
5,644
5.91%
3.47%
9,864
2023/07/12
563
0
742
1,305
5.57%
0.31%
3,685
2023/07/11
217
0
1,227
1,444
5.38%
1.41%
4,118
2023/07/10
719
0
1,199
1,918
5.30%
0.37%
4,214
2023/07/07
-800
0
-256
-1,056
5.07%
0.06%
3,244
2023/07/06
-474
0
-1,006
-1,480
5.33%
1.64%
4,818
2023/07/05
166
0
-1,363
-1,197
5.48%
1.32%
4,098
2023/07/04
304
0
96
400
5.41%
0.14%
2,029
2023/07/03
872
0
3,205
4,077
5.31%
2.45%
6,704
2023/06/30
-373
0
3,417
3,044
5.03%
1.86%
6,799
2023/06/29
-596
0
-611
-1,207
5.10%
0.99%
4,695
2023/06/28
-846
0
1,532
686
5.30%
0.71%
3,997
2023/06/27
-2,771
0
1,729
-1,042
5.58%
0.49%
6,472
2023/06/26
-5,145
0
-2,001
-7,146
6.44%
4.10%
11,718
2023/06/21
-549
0
897
348
5.06%
0.52%
4,003
2023/06/20
107
0
-441
-334
5.24%
0.84%
4,070
2023/06/19
47
0
-1,090
-1,043
5.21%
2.41%
7,091
2023/06/16
943
0
3,956
4,899
5.70%
2.08%
8,141
2023/06/15
-38
0
2,919
2,881
5.26%
1.96%
5,548
2023/06/14
3,254
0
1,696
4,950
5.71%
2.40%
12,536
2023/06/13
1,514
0
-593
921
4.62%
0.45%
5,111
2023/06/12
1,043
0
2,704
3,747
4.12%
1.11%
5,707

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

元大滬深300正2
00637L.TW
11.31
0.272.33%
109,946
中信中國50正2
00753L.TW
6.78
0.324.51%
32,510
富邦恒生國企正2
00665L.TW
5.20
0.305.45%
73,422
元大美債20正2
00680L.TW
9.27
0.141.49%
54,585
期街口布蘭特正2
00715L.TW
13.03
0.433.41%
36,400

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。