元大台灣50反1

00632R

ETF

3.930.11(2.72%)

收盤 | 2024/04/24 14:30 更新

282,836成交量

-本益比 (同業平均)

連2跌 (3.44%)

連漲連跌

法人買賣變化

資料時間：2024/04/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
508
5,010
-4,502
連4買→賣 (-4,502)
投信
0
0
0
連81平 (0)
自營商
23,800
170,536
-146,736
連3賣 (-175,749)
三大法人
24,308
175,546
-151,238
連3賣 (-179,485)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/24
-4,502
0
-146,736
-151,238
0.14%
2.72%
282,836
2024/04/23
255
0
-21,446
-21,191
0.20%
0.74%
105,574
2024/04/22
511
0
-7,567
-7,056
0.20%
0.25%
178,774
2024/04/19
475
0
417,256
417,731
0.19%
3.57%
617,182
2024/04/18
453
0
-53,855
-53,402
0.18%
0.51%
145,089
2024/04/17
-445
0
-44,241
-44,686
0.17%
1.25%
200,107
2024/04/16
-3,022
0
198,115
195,093
0.17%
3.10%
443,506
2024/04/15
-530
0
64,441
63,911
0.18%
1.31%
151,039
2024/04/12
493
0
46,848
47,341
0.16%
0.26%
74,530
2024/04/11
-1,000
0
45,319
44,319
0.14%
0.26%
122,916
2024/04/10
-10
0
52,791
52,781
0.14%
0.53%
95,181
2024/04/09
-8,487
0
-62,293
-70,780
0.14%
2.06%
281,090
2024/04/08
-200
0
8,135
7,935
0.24%
0.51%
75,524
2024/04/03
198
0
38,192
38,390
0.24%
0.52%
104,076
2024/04/02
-2,335
0
-57,305
-59,640
0.23%
1.27%
195,091
2024/04/01
474
0
-7,706
-7,232
0.26%
0.00%
51,587
2024/03/29
407
0
-15,262
-14,855
0.25%
0.00%
83,527
2024/03/28
-784
0
-2,937
-3,721
0.25%
0.00%
84,387
2024/03/27
-506
0
-41,403
-41,909
0.24%
0.25%
72,500
2024/03/26
-3,239
0
-15,050
-18,289
0.24%
0.51%
172,566
2024/03/25
-2,501
0
7,454
4,953
0.25%
0.25%
105,719
2024/03/22
-7,199
0
13,748
6,549
0.27%
0.00%
131,275
2024/03/21
-2,026
0
-140,162
-142,188
0.33%
2.24%
300,376
2024/03/20
-2,978
0
-6,521
-9,499
0.36%
0.50%
98,195
2024/03/19
-5,173
0
16,686
11,513
0.36%
0.00%
78,288
2024/03/18
497
0
1,103
1,600
0.40%
0.50%
63,503
2024/03/15
-501
0
10,534
10,033
0.36%
0.50%
110,102
2024/03/14
499
0
-29,389
-28,890
0.35%
0.00%
98,476
2024/03/13
-4,588
0
-14,976
-19,564
0.35%
0.25%
115,202
2024/03/12
-994
0
-10,347
-11,341
0.41%
1.24%
119,799
2024/03/11
-4,696
0
-8,513
-13,209
0.40%
0.25%
120,771
2024/03/08
-595
0
-106,448
-107,043
0.46%
0.25%
338,879
2024/03/07
-4,069
0
-78,215
-82,284
0.48%
1.22%
219,445
2024/03/06
4,341
0
-38,699
-34,358
0.56%
0.49%
128,202
2024/03/05
-524
0
-21,915
-22,439
0.51%
0.48%
102,799
2024/03/04
-99
0
-39,597
-39,696
0.50%
2.13%
185,891
2024/03/01
0
0
-4,463
-4,463
0.53%
0.24%
36,492
2024/02/29
-990
0
-5,224
-6,214
0.52%
0.24%
48,304
2024/02/27
-1,490
0
9,176
7,686
0.50%
0.48%
96,238
2024/02/26
-999
0
-4,180
-5,179
0.51%
0.47%
48,109
2024/02/23
269
0
-5,806
-5,537
0.50%
0.47%
105,529
2024/02/22
-1,245
0
-2,517
-3,762
0.49%
0.70%
87,205
2024/02/21
-2,245
0
-2,648
-4,893
0.50%
0.00%
52,232
2024/02/20
-1,971
0
-6,691
-8,662
0.52%
0.00%
69,066
2024/02/19
-1,283
0
-1,381
-2,664
0.51%
0.23%
56,034
2024/02/16
-3,247
0
9,585
6,338
0.53%
0.00%
75,719
2024/02/15
-3,743
0
-68,652
-72,395
0.53%
3.17%
247,026
2024/02/05
0
0
13,312
13,312
0.54%
0.00%
49,774
2024/02/02
0
0
6,179
6,179
0.49%
0.67%
43,724
2024/02/01
996
0
6,728
7,724
0.49%
0.45%
60,139
2024/01/31
1,000
0
18,470
19,470
0.47%
1.13%
53,328
2024/01/30
43
0
23,562
23,605
0.86%
0.23%
57,687
2024/01/29
900
0
-25,871
-24,971
0.86%
1.12%
98,393
2024/01/26
0
0
-26,762
-26,762
3.83%
0.45%
62,229
2024/01/25
750
0
-34,682
-33,932
3.44%
0.89%
114,144
2024/01/24
-9,998
0
-19,496
-29,494
3.43%
0.00%
69,938
2024/01/23
5
0
-35,686
-35,681
3.56%
0.22%
84,851
2024/01/22
0
0
-15,593
-15,593
2.66%
0.88%
109,295
2024/01/19
10,481
0
-74,138
-63,657
2.97%
2.16%
191,141
2024/01/18
-38
0
24,754
24,716
2.79%
0.22%
81,933
2024/01/17
509
0
94,203
94,712
8.47%
0.65%
152,981
2024/01/16
-10,002
0
18,589
8,587
8.22%
1.10%
125,462
2024/01/15
750
0
-30,856
-30,106
10.31%
0.65%
107,356
2024/01/12
1,417
0
1,885
3,302
13.88%
0.66%
66,437
2024/01/11
-20,539
0
7,354
-13,185
13.86%
0.65%
67,743
2024/01/10
-11,881
0
18,684
6,803
11.86%
0.44%
111,496
2024/01/09
250
0
15,788
16,038
15.63%
0.22%
54,102
2024/01/08
-76
0
-39,807
-39,883
15.63%
0.65%
76,117
2024/01/05
-29,094
0
25,935
-3,159
15.63%
0.44%
75,635
2024/01/04
426
0
-667
-241
18.22%
0.00%
74,292
2024/01/03
260
0
91,290
91,550
20.03%
1.11%
140,927
2024/01/02
318
0
6,633
6,951
20.03%
0.89%
72,312
2023/12/29
-11,873
0
-2,439
-14,312
18.70%
0.22%
69,928
2023/12/28
0
0
-4,983
-4,983
17.33%
0.00%
39,721
2023/12/27
6,651
0
-49,973
-43,322
10.57%
0.88%
147,399
2023/12/26
18,905
0
-54,153
-35,248
7.51%
0.66%
90,168
2023/12/25
8,839
0
-16,026
-7,187
6.72%
0.22%
40,488
2023/12/22
9,798
0
-9,037
761
6.60%
0.00%
50,357
2023/12/21
1,242
0
23,338
24,580
6.48%
0.88%
79,120
2023/12/20
24,120
0
-24,651
-531
6.47%
0.88%
70,763
2023/12/19
25,316
0
-2,831
22,485
4.96%
0.66%
79,417
2023/12/18
70,224
0
10,737
80,961
3.84%
0.22%
139,783
2023/12/15
19,979
0
-20,155
-176
2.93%
0.44%
79,914
2023/12/14
25,954
0
27,751
53,705
2.67%
1.09%
197,933
2023/12/13
1,487
0
7,226
8,713
2.34%
0.22%
41,523
2023/12/12
-2,548
0
-4,073
-6,621
5.37%
0.22%
74,495
2023/12/11
-4,675
0
-4,165
-8,840
5.40%
0.22%
54,496
2023/12/08
-8,636
0
-6,520
-15,156
7.09%
0.43%
118,141
2023/12/07
100
0
9,813
9,913
4.26%
0.65%
49,300
2023/12/06
-28,005
0
30,091
2,086
4.26%
0.43%
79,970
2023/12/05
-12,306
0
45,843
33,537
3.85%
0.65%
70,810
2023/12/04
-40,542
0
58,846
18,304
3.97%
0.00%
103,867
2023/12/01
-7,963
0
2,649
-5,314
6.26%
0.43%
68,903
2023/11/30
5,255
0
18,788
24,043
5.63%
0.00%
51,727
2023/11/29
22,367
0
-11,594
10,773
5.57%
0.00%
95,819
2023/11/28
400
0
-21,639
-21,239
2.70%
1.07%
91,089
2023/11/27
0
0
-721
-721
2.70%
0.65%
62,222
2023/11/24
7
0
3,980
3,987
1.91%
0.00%
25,072
2023/11/23
4,499
0
795
5,294
1.53%
0.00%
62,134
2023/11/22
20,459
0
-5,071
15,388
1.47%
0.65%
81,449
2023/11/21
26,643
0
-57,099
-30,456
1.08%
1.07%
206,631
2023/11/20
16,143
0
-4,147
11,996
0.77%
0.21%
80,890
2023/11/17
19,813
0
-70,515
-50,702
0.96%
0.00%
114,388
2023/11/16
31,596
0
-88,731
-57,135
0.98%
0.21%
116,364
2023/11/15
19,805
0
-37,014
-17,209
0.55%
0.85%
135,158
2023/11/14
148
0
-11,577
-11,429
0.30%
0.63%
68,015
2023/11/13
177
0
-814
-637
0.29%
1.04%
108,114
2023/11/10
2
0
-4,980
-4,978
0.28%
0.63%
65,898
2023/11/09
21
0
-21,042
-21,021
0.28%
0.21%
59,068
2023/11/08
-446
0
-31,671
-32,117
2.91%
0.62%
83,600
2023/11/07
-6,052
0
-23,427
-29,479
2.91%
0.00%
62,913
2023/11/06
-8,261
0
-54,927
-63,188
2.99%
0.82%
129,119
2023/11/03
-148
0
-8,888
-9,036
0.48%
0.61%
100,518
2023/11/02
2,622
0
15,090
17,712
0.48%
2.20%
187,571
2023/11/01
-499
0
12,973
12,474
0.45%
0.40%
80,948
2023/10/31
1,150
0
49,675
50,825
0.45%
1.01%
114,349
2023/10/30
-989
0
3,416
2,427
0.43%
0.00%
65,660
2023/10/27
51
0
-44,161
-44,110
0.44%
0.60%
79,591
2023/10/26
7,702
0
88,701
96,403
0.44%
1.83%
190,910
2023/10/25
-139
0
21,780
21,641
0.33%
0.00%
63,048

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

元大台灣50正2
00631L.TW
191.00
9.205.09%
3,613
元大台灣價值高息
00940.TW
9.54
0.242.58%
148,579
元大滬深300正2
00637L.TW
13.54
0.020.15%
59,938
元大台灣50
0050.TW
156.40
4.402.93%
7,654
富邦臺灣加權正2
00675L.TW
76.90
3.705.06%
2,209

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。