元大台灣50反1

00632R
ETF
3.350.04(1.21%)
收盤 | 2024/11/21 14:30 更新
128,221成交量
-本益比 (同業平均)
連2漲 (1.52%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    499
    0
    499
    賣→買 (499)
  • 投信
    0
    0
    0
    連85平 (0)
  • 自營商
    77,117
    11,243
    65,874
    賣→買 (65,874)
  • 三大法人
    77,616
    11,243
    66,373
    賣→買 (66,373)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/20
    499
    0
    65,874
    66,373
    0.46%
    0.30%
    117,015
  • 2024/11/19
    -4,450
    0
    -10,711
    -15,161
    0.45%
    1.20%
    145,728
  • 2024/11/18
    2,099
    0
    39,290
    41,389
    0.50%
    0.91%
    103,364
  • 2024/11/15
    200
    0
    6,354
    6,554
    0.48%
    0.30%
    76,023
  • 2024/11/14
    -1,126
    0
    85,208
    84,082
    0.48%
    0.61%
    157,466
  • 2024/11/13
    -83
    0
    26,677
    26,594
    0.48%
    0.30%
    117,466
  • 2024/11/12
    3,384
    0
    112,162
    115,546
    3.93%
    2.49%
    208,530
  • 2024/11/11
    -517
    0
    24,703
    24,186
    7.77%
    0.00%
    99,193
  • 2024/11/08
    99
    0
    -45,492
    -45,393
    7.77%
    0.31%
    156,915
  • 2024/11/07
    -16,124
    0
    9,972
    -6,152
    7.77%
    0.92%
    198,825
  • 2024/11/06
    -21,729
    0
    46,704
    24,975
    7.96%
    0.91%
    189,348
  • 2024/11/05
    16,238
    0
    -42,013
    -25,775
    5.07%
    0.61%
    112,131
  • 2024/11/04
    3,409
    0
    -7,929
    -4,520
    0.71%
    0.60%
    92,838
  • 2024/11/01
    272
    0
    63,751
    64,023
    0.67%
    0.30%
    196,742
  • 2024/10/30
    -213
    0
    -15,288
    -15,501
    0.65%
    0.00%
    110,391
  • 2024/10/29
    9,997
    0
    118,614
    128,611
    0.66%
    1.85%
    240,239
  • 2024/10/28
    8,030
    0
    -7,769
    261
    0.54%
    0.31%
    103,825
  • 2024/10/25
    -1,910
    0
    -10,027
    -11,937
    0.45%
    0.61%
    51,096
  • 2024/10/24
    -3,613
    0
    24,758
    21,145
    0.47%
    0.62%
    87,921
  • 2024/10/23
    368
    0
    40,387
    40,755
    0.51%
    0.93%
    81,375
  • 2024/10/22
    -1,799
    0
    30,204
    28,405
    0.50%
    0.31%
    76,603
  • 2024/10/21
    -1,407
    0
    14,258
    12,851
    0.52%
    0.31%
    84,385
  • 2024/10/18
    -4,910
    0
    -84,769
    -89,679
    0.54%
    1.83%
    322,505
  • 2024/10/17
    -2,060
    0
    -2,432
    -4,492
    0.52%
    0.30%
    76,263
  • 2024/10/16
    -1,588
    0
    83,081
    81,493
    0.54%
    1.23%
    189,768
  • 2024/10/15
    -5,214
    0
    -51,268
    -56,482
    0.56%
    1.52%
    178,401
  • 2024/10/14
    -13,019
    0
    30,134
    17,115
    0.57%
    0.30%
    101,757
  • 2024/10/11
    -35,586
    0
    -27,153
    -62,739
    0.68%
    1.20%
    147,409
  • 2024/10/09
    -40,306
    0
    41,559
    1,253
    0.98%
    0.30%
    139,236
  • 2024/10/08
    -61,386
    0
    122,410
    61,024
    1.37%
    0.90%
    178,810
  • 2024/10/07
    -69,314
    0
    98,561
    29,247
    1.90%
    2.64%
    259,666
  • 2024/10/04
    31,107
    0
    -19,046
    12,061
    2.68%
    0.29%
    329,240
  • 2024/10/01
    21,316
    0
    -7,363
    13,953
    2.36%
    0.00%
    113,422
  • 2024/09/30
    159,014
    0
    -23,230
    135,783
    2.11%
    2.72%
    272,510
  • 2024/09/27
    -23,155
    0
    -1,999
    -25,154
    0.31%
    0.00%
    198,191
  • 2024/09/26
    -1,040
    0
    27,261
    26,221
    0.61%
    0.30%
    181,554
  • 2024/09/25
    13,292
    0
    26,669
    39,961
    0.61%
    1.78%
    296,037
  • 2024/09/24
    -25,534
    0
    5,597
    -19,937
    0.47%
    0.59%
    172,142
  • 2024/09/23
    -21,938
    0
    -12,782
    -34,720
    0.69%
    0.87%
    97,038
  • 2024/09/20
    -7,074
    0
    38,812
    31,738
    0.92%
    0.29%
    233,659
  • 2024/09/19
    -21,459
    0
    -6,657
    -28,116
    0.99%
    1.99%
    278,088
  • 2024/09/18
    1,652
    0
    23,593
    25,245
    1.18%
    0.86%
    183,070
  • 2024/09/16
    32,077
    0
    -49,719
    -17,642
    1.13%
    0.29%
    136,850
  • 2024/09/13
    23,818
    0
    -22,326
    1,492
    0.81%
    0.29%
    123,990
  • 2024/09/12
    -160,507
    0
    -23,890
    -184,397
    0.57%
    3.85%
    683,686
  • 2024/09/11
    -13,857
    0
    -24,421
    -38,278
    5.05%
    0.55%
    185,799
  • 2024/09/10
    21,428
    0
    -29,516
    -8,088
    8.85%
    0.28%
    176,226
  • 2024/09/09
    43,295
    0
    104,141
    147,436
    11.79%
    1.12%
    337,561
  • 2024/09/06
    19,270
    0
    -158,857
    -139,587
    13.08%
    1.38%
    294,364
  • 2024/09/05
    2,055
    0
    -98,414
    -96,359
    10.76%
    0.00%
    270,238
  • 2024/09/04
    -5,487
    0
    148,789
    143,303
    12.09%
    4.32%
    504,481
  • 2024/09/03
    -81,591
    0
    73,573
    -8,018
    11.22%
    0.87%
    159,440
  • 2024/09/02
    -13,803
    0
    27,592
    13,789
    14.28%
    0.29%
    85,545
  • 2024/08/30
    -6,883
    0
    -13,549
    -20,432
    14.42%
    0.29%
    71,672
  • 2024/08/29
    33,374
    0
    -9,068
    24,306
    14.48%
    0.58%
    175,049
  • 2024/08/28
    -13,634
    0
    382
    -13,252
    17.99%
    0.87%
    128,200
  • 2024/08/27
    18,959
    0
    -10,510
    8,449
    18.98%
    0.00%
    104,958
  • 2024/08/26
    -6,919
    0
    4,072
    -2,847
    23.81%
    0.00%
    190,948
  • 2024/08/23
    -36,771
    0
    13,540
    -23,231
    21.10%
    0.58%
    200,573
  • 2024/08/22
    -10,947
    0
    7,794
    -3,153
    21.80%
    0.58%
    117,714
  • 2024/08/21
    9,266
    0
    -18,613
    -9,347
    18.97%
    0.88%
    160,294
  • 2024/08/20
    2,327
    0
    -30,388
    -28,061
    15.43%
    0.29%
    129,869
  • 2024/08/19
    36,957
    0
    -41,137
    -4,180
    11.56%
    0.00%
    171,239
  • 2024/08/16
    -25,293
    0
    -17,525
    -42,818
    14.75%
    2.00%
    314,943
  • 2024/08/15
    9,254
    0
    -69,931
    -60,677
    19.22%
    0.29%
    236,557
  • 2024/08/14
    37,423
    0
    -154,318
    -116,895
    19.28%
    0.85%
    353,415
  • 2024/08/13
    14,523
    0
    -134,782
    -120,259
    12.43%
    0.56%
    196,493
  • 2024/08/12
    44,872
    0
    -228,571
    -183,699
    18.36%
    1.39%
    371,637
  • 2024/08/09
    51,170
    0
    -211,003
    -159,833
    14.88%
    2.45%
    481,522
  • 2024/08/08
    -1,838
    0
    43,252
    41,414
    11.40%
    1.94%
    364,926
  • 2024/08/07
    -143,998
    0
    -20,525
    -164,523
    11.66%
    3.99%
    619,808
  • 2024/08/06
    -94,674
    0
    -79,382
    -174,056
    13.32%
    4.33%
    822,805
  • 2024/08/05
    176,219
    0
    412,748
    588,967
    8.32%
    9.78%
    1.005M
  • 2024/08/02
    9,125
    0
    132,846
    141,971
    2.63%
    4.37%
    461,447
  • 2024/08/01
    65,881
    0
    -23,792
    42,089
    2.49%
    1.72%
    225,041
  • 2024/07/31
    5,939
    0
    3,037
    8,976
    1.69%
    0.00%
    150,155
  • 2024/07/30
    51,594
    0
    17,325
    68,919
    1.62%
    0.29%
    259,343
  • 2024/07/29
    3,279
    0
    -67,821
    -64,542
    0.98%
    0.28%
    158,252
  • 2024/07/26
    49,832
    0
    248,819
    298,651
    0.93%
    2.93%
    424,601
  • 2024/07/23
    3,734
    0
    -52,656
    -48,922
    0.33%
    2.01%
    253,417
  • 2024/07/22
    544
    0
    241,534
    242,078
    0.28%
    2.35%
    528,671
  • 2024/07/19
    1,861
    0
    132,908
    134,769
    0.27%
    2.10%
    325,436
  • 2024/07/18
    7,862
    0
    84,104
    91,966
    0.24%
    1.52%
    293,122
  • 2024/07/17
    2,534
    0
    69,350
    71,884
    0.15%
    0.92%
    221,624
  • 2024/07/16
    -3,503
    0
    -2,710
    -6,213
    0.12%
    0.61%
    163,865
  • 2024/07/15
    813
    0
    -5,293
    -4,480
    0.16%
    0.00%
    95,829
  • 2024/07/12
    3,003
    0
    50,809
    53,812
    0.15%
    2.19%
    223,149
  • 2024/07/11
    -315
    0
    -50,415
    -50,730
    0.12%
    1.84%
    288,242
  • 2024/07/10
    -2,962
    0
    -17,714
    -20,676
    0.12%
    0.00%
    103,766
  • 2024/07/09
    194
    0
    25,736
    25,930
    0.16%
    0.00%
    203,044
  • 2024/07/08
    -195
    0
    -84,555
    -84,750
    0.16%
    1.51%
    290,934
  • 2024/07/05
    -9,795
    0
    18,610
    8,815
    0.16%
    0.00%
    102,123
  • 2024/07/04
    -1,182
    0
    -127,331
    -128,513
    0.16%
    2.07%
    373,004
  • 2024/07/03
    -7,241
    0
    -35,545
    -42,786
    0.17%
    1.17%
    108,974
  • 2024/07/02
    -646
    0
    -5,692
    -6,338
    0.24%
    0.59%
    135,437
  • 2024/07/01
    -2,112
    0
    -8,448
    -10,560
    0.22%
    0.00%
    77,078
  • 2024/06/28
    -500
    0
    1,434
    934
    0.17%
    0.58%
    133,335
  • 2024/06/27
    -3,994
    0
    12,714
    8,720
    0.16%
    0.00%
    115,451
  • 2024/06/26
    -198
    0
    -27,074
    -27,272
    0.20%
    0.58%
    147,072
  • 2024/06/25
    -1,550
    0
    76,581
    75,031
    0.13%
    0.00%
    225,365
  • 2024/06/24
    -1,006
    0
    98,695
    97,689
    0.15%
    2.08%
    301,401
  • 2024/06/21
    509
    0
    -29,588
    -29,079
    0.16%
    0.60%
    158,720
  • 2024/06/20
    200
    0
    -38,936
    -38,736
    0.13%
    0.89%
    157,981
  • 2024/06/19
    -1,694
    0
    -126,361
    -128,055
    0.10%
    2.03%
    451,352
  • 2024/06/18
    -4,742
    0
    7,724
    2,982
    0.12%
    1.71%
    199,975
  • 2024/06/17
    -1,754
    0
    -31,102
    -32,856
    0.15%
    0.00%
    95,338
  • 2024/06/14
    469
    0
    -5,130
    -4,661
    0.15%
    0.28%
    89,990
  • 2024/06/13
    -1,432
    0
    -54,187
    -55,619
    0.15%
    1.68%
    244,031
  • 2024/06/12
    -2,401
    0
    -34,038
    -36,439
    0.17%
    1.10%
    127,129
  • 2024/06/11
    3,248
    0
    1,096
    4,344
    0.18%
    0.00%
    84,049
  • 2024/06/07
    382
    0
    23,367
    23,749
    0.14%
    0.56%
    68,971
  • 2024/06/06
    -1,551
    0
    -212,667
    -214,218
    0.14%
    2.44%
    364,249
  • 2024/06/05
    -652
    0
    2,602
    1,950
    0.16%
    0.54%
    102,269
  • 2024/06/04
    -705
    0
    74,278
    73,573
    0.17%
    1.64%
    161,459
  • 2024/06/03
    2,916
    0
    -41,501
    -38,585
    0.16%
    1.62%
    171,879
  • 2024/05/31
    -2,712
    0
    36,039
    33,327
    0.10%
    0.27%
    186,056
  • 2024/05/30
    -4,295
    0
    51,398
    47,103
    0.11%
    1.65%
    186,829
  • 2024/05/29
    -2,129
    0
    24,084
    21,955
    0.14%
    1.11%
    68,830
  • 2024/05/28
    119
    0
    -7,410
    -7,291
    0.16%
    0.28%
    79,641
  • 2024/05/27
    2
    0
    3,071
    3,073
    0.14%
    1.37%
    183,921
  • 2024/05/24
    -1,000
    0
    -42,386
    -43,386
    0.14%
    0.27%
    103,307
  • 2024/05/23
    -2,941
    0
    -52,413
    -55,354
    0.14%
    0.27%
    157,905
  • 2024/05/22
    -8,609
    0
    -95,885
    -104,494
    0.17%
    1.61%
    213,566
  • 2024/05/21
    2,011
    0
    -1,406
    605
    0.26%
    0.00%
    77,040
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 元大美債20正2
    00680L.TW
    8.02
    0.010.12%
    18,332
  • 中信中國50正2
    00753L.TW
    8.87
    0.020.23%
    21,121
  • 元大台灣50正2
    00631L.TW
    232.50
    3.701.57%
    5,054
  • 元大滬深300正2
    00637L.TW
    16.37
    0.030.18%
    49,591
  • 國泰永續高股息
    00878.TW
    22.08
    0.050.23%
    76,908
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。