元大台灣50反1

00632R
5.650.04(0.70%)
收盤 | 2022/08/12 14:30 更新
149,622成交量
-本益比 (同業平均)
連2跌 (2.59%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,081
    19,157
    -18,076
    連15賣 (-362,594)
  • 投信
    0
    0
    0
    連25平 (0)
  • 自營商
    32,343
    38,979
    -6,636
    連2買→賣 (-6,636)
  • 三大法人
    33,424
    58,136
    -24,712
    連2買→賣 (-24,712)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/12
    -18,076
    0
    -6,636
    -24,712
    3.90%
    0.70%
    149,622
  • 2022/08/11
    -8,251
    0
    42,235
    33,984
    4.12%
    1.90%
    187,625
  • 2022/08/10
    -6,110
    0
    11,356
    5,246
    4.23%
    0.69%
    70,934
  • 2022/08/09
    -7,534
    0
    -21,054
    -28,588
    4.30%
    0.17%
    79,861
  • 2022/08/08
    -3,520
    0
    -5,525
    -9,045
    4.40%
    0.35%
    83,960
  • 2022/08/05
    -4,929
    0
    -92,368
    -97,297
    4.45%
    2.54%
    299,695
  • 2022/08/04
    -2,535
    0
    24,450
    21,915
    4.52%
    0.00%
    155,739
  • 2022/08/03
    -94,173
    0
    11,232
    -82,941
    4.56%
    0.17%
    187,556
  • 2022/08/02
    -37,403
    0
    48,893
    11,490
    8.29%
    1.55%
    179,056
  • 2022/08/01
    -81,338
    0
    28,401
    -52,937
    9.86%
    0.17%
    149,157
  • 2022/07/29
    -54,778
    0
    -16,301
    -71,079
    10.84%
    0.85%
    170,254
  • 2022/07/28
    -37,633
    0
    31,309
    -6,324
    11.50%
    0.00%
    135,822
  • 2022/07/27
    -2,005
    0
    -62,595
    -64,600
    11.96%
    0.68%
    150,215
  • 2022/07/26
    -2,001
    0
    -60,407
    -62,408
    12.05%
    0.85%
    132,137
  • 2022/07/25
    -2,308
    0
    -74,302
    -76,610
    12.09%
    0.34%
    122,231
  • 2022/07/22
    3,545
    0
    -27,079
    -23,534
    12.12%
    0.00%
    126,737
  • 2022/07/21
    -36,591
    0
    -20,664
    -57,255
    12.07%
    1.18%
    135,771
  • 2022/07/20
    949
    0
    77,289
    78,238
    12.52%
    0.34%
    221,530
  • 2022/07/19
    -14,909
    0
    -47,770
    -62,679
    12.51%
    0.33%
    128,313
  • 2022/07/18
    2,411
    0
    13,188
    15,599
    12.69%
    0.83%
    164,745
  • 2022/07/15
    -1,174
    0
    -86,091
    -87,265
    15.10%
    0.82%
    244,158
  • 2022/07/14
    8,245
    0
    -52,949
    -44,704
    15.52%
    0.65%
    254,939
  • 2022/07/13
    -2,710
    0
    -33,761
    -36,471
    15.42%
    3.01%
    387,963
  • 2022/07/12
    1,170
    0
    -30,189
    -29,019
    17.49%
    2.60%
    263,013
  • 2022/07/11
    -2,699
    0
    -26,714
    -29,413
    18.02%
    0.82%
    130,055
  • 2022/07/08
    -722
    -668
    24,809
    23,419
    21.19%
    0.97%
    313,965
  • 2022/07/07
    -116,154
    0
    21,072
    -95,082
    20.26%
    2.53%
    483,289
  • 2022/07/06
    -6,851
    0
    83,507
    76,656
    24.46%
    2.43%
    235,701
  • 2022/07/05
    -64,758
    0
    137,569
    72,811
    27.22%
    0.96%
    348,265
  • 2022/07/04
    -70,308
    0
    147,949
    77,641
    30.86%
    0.48%
    393,362
  • 2022/07/01
    140
    668
    253,041
    253,849
    32.02%
    3.33%
    421,876
  • 2022/06/30
    846
    0
    199,178
    200,024
    32.03%
    2.39%
    330,880
  • 2022/06/29
    4,919
    0
    -20,079
    -15,160
    32.02%
    1.03%
    156,053
  • 2022/06/28
    29,159
    0
    -12,955
    16,204
    31.98%
    0.87%
    158,141
  • 2022/06/27
    66,780
    0
    -104,461
    -37,681
    31.71%
    2.04%
    277,462
  • 2022/06/24
    47,748
    0
    -21,858
    25,890
    31.12%
    0.68%
    267,326
  • 2022/06/23
    49,829
    0
    113,808
    163,637
    30.69%
    0.85%
    333,617
  • 2022/06/22
    50,812
    0
    74,783
    125,595
    30.25%
    2.09%
    287,028
  • 2022/06/21
    24,299
    0
    -35,444
    -11,145
    29.79%
    2.38%
    297,624
  • 2022/06/20
    187,732
    0
    -40,886
    146,846
    29.57%
    1.55%
    505,240
  • 2022/06/17
    69,237
    -1,300
    92,747
    160,684
    27.89%
    1.22%
    373,178
  • 2022/06/16
    4,330
    0
    -39,254
    -34,924
    27.27%
    0.88%
    242,671
  • 2022/06/15
    25,186
    0
    -5,717
    19,469
    27.23%
    0.18%
    125,483
  • 2022/06/14
    2,073
    0
    90,274
    92,347
    27.00%
    0.18%
    259,597
  • 2022/06/13
    2
    0
    54,102
    54,104
    26.98%
    2.36%
    203,389
  • 2022/06/10
    -71
    0
    13,263
    13,192
    26.98%
    1.10%
    104,393
  • 2022/06/09
    -1,283
    0
    10,787
    9,504
    26.98%
    0.18%
    44,353
  • 2022/06/08
    -2,000
    0
    -108,938
    -110,938
    26.99%
    1.09%
    155,075
  • 2022/06/07
    -7
    0
    13,506
    13,499
    27.42%
    0.55%
    83,417
  • 2022/06/06
    2,878
    0
    -2,635
    243
    27.42%
    0.00%
    88,303
  • 2022/06/02
    8,147
    1,300
    -18,373
    -8,926
    27.39%
    0.55%
    106,304
  • 2022/06/01
    6,405
    0
    -85,718
    -79,313
    27.32%
    0.00%
    153,758
  • 2022/05/31
    7,558
    0
    -66,655
    -59,097
    27.46%
    0.55%
    140,361
  • 2022/05/30
    19,303
    0
    18,075
    37,378
    27.39%
    1.97%
    256,143
  • 2022/05/27
    12
    0
    -84,747
    -84,735
    27.07%
    2.10%
    182,535
  • 2022/05/26
    1,019
    0
    15,368
    16,387
    27.07%
    0.88%
    113,388
  • 2022/05/25
    -4,534
    0
    -84,596
    -89,130
    27.06%
    0.88%
    157,459
  • 2022/05/24
    -1
    0
    -18,188
    -18,189
    27.44%
    1.24%
    138,637
  • 2022/05/23
    2
    0
    -48,388
    -48,386
    27.51%
    0.00%
    107,323
  • 2022/05/20
    140
    0
    -100,436
    -100,296
    27.53%
    1.05%
    173,599
  • 2022/05/19
    850
    0
    -18,599
    -17,749
    27.52%
    1.42%
    184,820
  • 2022/05/18
    -1,205
    0
    -81,194
    -82,399
    27.52%
    0.88%
    194,578
  • 2022/05/17
    1,202
    0
    733
    1,935
    27.53%
    0.87%
    180,508
  • 2022/05/16
    876
    0
    -81,664
    -80,788
    27.52%
    0.52%
    170,301
  • 2022/05/13
    365
    0
    -10,814
    -10,449
    27.51%
    1.37%
    189,308
  • 2022/05/12
    25
    0
    26,295
    26,320
    27.47%
    2.10%
    208,841
  • 2022/05/11
    -471
    0
    -29,129
    -29,600
    27.47%
    0.53%
    133,699
  • 2022/05/10
    5,161
    0
    115,916
    121,077
    26.43%
    0.18%
    353,985
  • 2022/05/09
    -3,158
    0
    40,234
    37,076
    26.38%
    1.97%
    227,957
  • 2022/05/06
    -1,755
    0
    49,014
    47,259
    26.41%
    2.01%
    181,716
  • 2022/05/05
    6,272
    0
    3,396
    9,668
    26.43%
    0.91%
    142,960
  • 2022/05/04
    24,510
    0
    -23,871
    639
    26.37%
    0.54%
    119,081
  • 2022/05/03
    -124
    0
    -11,434
    -11,558
    26.14%
    0.73%
    175,126
  • 2022/04/29
    1,175
    0
    -24,057
    -22,882
    26.14%
    1.25%
    186,133
  • 2022/04/28
    1,000
    0
    -22,529
    -21,529
    25.06%
    0.53%
    164,756
  • 2022/04/27
    1,557
    0
    96,118
    97,675
    25.05%
    1.63%
    311,549
  • 2022/04/26
    98,573
    0
    -116,277
    -17,704
    23.97%
    0.00%
    235,610
  • 2022/04/25
    -2,516
    0
    91,098
    88,582
    23.00%
    2.60%
    302,776
  • 2022/04/22
    -71
    0
    27,391
    27,320
    23.03%
    0.75%
    137,542
  • 2022/04/21
    10
    0
    -25,972
    -25,962
    23.03%
    0.37%
    78,914
  • 2022/04/20
    71
    0
    23,131
    23,202
    23.03%
    0.37%
    122,829
  • 2022/04/19
    -1,071
    0
    -19,312
    -20,383
    23.03%
    0.92%
    110,543
  • 2022/04/18
    71
    0
    17,373
    17,444
    23.04%
    0.56%
    127,261
  • 2022/04/15
    7,929
    0
    114,156
    122,085
    23.04%
    1.69%
    191,899
  • 2022/04/14
    31,071
    0
    -17,707
    13,364
    22.96%
    0.19%
    99,444
  • 2022/04/13
    10,000
    0
    -79,747
    -69,747
    22.65%
    1.67%
    225,117
  • 2022/04/12
    -71
    0
    -36,735
    -36,806
    22.89%
    0.19%
    198,254
  • 2022/04/11
    0
    0
    49,282
    49,282
    22.89%
    1.69%
    162,643
  • 2022/04/08
    19,875
    0
    -41,117
    -21,242
    22.89%
    0.75%
    135,556
  • 2022/04/07
    94
    0
    49,363
    49,457
    22.70%
    1.90%
    167,099
  • 2022/04/06
    -3,071
    0
    17,632
    14,561
    22.70%
    0.38%
    86,794
  • 2022/04/01
    -2,822
    0
    5,111
    2,289
    22.73%
    0.38%
    95,515
  • 2022/03/31
    12,737
    0
    -36,698
    -23,961
    22.75%
    0.39%
    77,248
  • 2022/03/30
    507
    0
    -87,271
    -86,764
    22.65%
    0.95%
    158,508
  • 2022/03/29
    15
    0
    -11,016
    -11,001
    22.64%
    0.19%
    49,444
  • 2022/03/28
    -252
    0
    53,155
    52,903
    22.64%
    0.96%
    130,725
  • 2022/03/25
    71
    0
    4,250
    4,321
    22.65%
    0.00%
    56,781
  • 2022/03/24
    -54
    0
    -32,509
    -32,563
    22.65%
    0.00%
    85,795
  • 2022/03/23
    12,808
    0
    -57,620
    -44,812
    22.65%
    0.95%
    141,556
  • 2022/03/22
    5,154
    0
    -53,351
    -48,197
    22.87%
    0.19%
    101,856
  • 2022/03/21
    19,601
    0
    -68,844
    -49,243
    22.85%
    0.75%
    155,142
  • 2022/03/18
    16,893
    0
    -18,024
    -1,131
    21.49%
    0.57%
    108,830
  • 2022/03/17
    36,025
    0
    -109,276
    -73,251
    21.31%
    3.12%
    291,518
  • 2022/03/16
    5,681
    0
    22,219
    27,900
    20.94%
    0.55%
    169,671
  • 2022/03/15
    -61
    0
    -3,055
    -3,116
    20.89%
    2.24%
    193,468
  • 2022/03/14
    79
    0
    -58,750
    -58,671
    20.89%
    0.19%
    177,887
  • 2022/03/11
    21,486
    0
    -48,866
    -27,380
    20.88%
    1.32%
    168,171
  • 2022/03/10
    -240
    0
    -24,361
    -24,601
    20.66%
    2.76%
    224,623
  • 2022/03/09
    -4,257
    0
    -45,104
    -49,361
    20.67%
    1.27%
    189,728
  • 2022/03/08
    -627
    0
    127,127
    126,500
    20.71%
    2.23%
    326,742
  • 2022/03/07
    107,648
    0
    69,204
    176,852
    21.88%
    3.06%
    416,803
  • 2022/03/04
    -6,085
    0
    34,834
    28,749
    20.79%
    1.16%
    126,004
  • 2022/03/03
    94
    0
    -7,536
    -7,442
    20.85%
    0.39%
    64,196
  • 2022/03/02
    4,084
    0
    5,537
    9,621
    20.85%
    0.58%
    98,163
  • 2022/03/01
    1,465
    0
    -39,965
    -38,500
    20.80%
    1.90%
    173,890
  • 2022/02/25
    -29,685
    0
    137,569
    107,884
    20.79%
    0.00%
    227,287
  • 2022/02/24
    -5,876
    0
    73,881
    68,005
    20.67%
    2.53%
    299,567
  • 2022/02/23
    450
    0
    -16,428
    -15,978
    20.73%
    0.77%
    78,321
  • 2022/02/22
    -8,071
    0
    109,657
    101,586
    20.73%
    1.77%
    227,180
  • 2022/02/21
    -10,182
    0
    10,479
    297
    20.81%
    0.00%
    93,383
  • 2022/02/18
    -2,397
    0
    7,455
    5,058
    20.91%
    0.00%
    89,950
  • 2022/02/17
    2,855
    0
    -63,815
    -60,960
    20.93%
    0.20%
    147,137
  • 2022/02/16
    1,942
    0
    -55,202
    -53,260
    21.19%
    1.55%
    139,684
  • 2022/02/15
    7
    0
    15,836
    15,843
    21.17%
    0.19%
    79,877
  • 2022/02/14
    -5,213
    0
    61,888
    56,675
    22.75%
    1.57%
    172,094
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 期元大S&P原油反1
    00673R.TW
    8.29
    0.111.31%
    56,002
  • 富邦NASDAQ反1
    00671R.TW
    5.62
    0.030.54%
    9,251
  • ^DJI
    Dow Jones Industrial Average
    33,336.67
    27.160.08%
    309.718M
  • 期街口布蘭特正2
    00715L.TW
    19.42
    0.743.96%
    22,610
  • 台積電
    2330.TW
    517.00
    3.000.58%
    19,505
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。