元大台灣50正2

00631L

ETF

205.251.10(0.54%)

收盤 | 2025/06/16 13:30 更新

5,005成交量

-本益比 (同業平均)

連2跌→漲 (0.54%)

連漲連跌

法人買賣變化

資料時間：2025/06/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,372
297
2,075
連3買 (12,896)
投信
0
0
0
買→平 (0)
自營商
378
2,631
-2,253
連3賣 (-11,247)
三大法人
2,750
2,928
-178
連7買→賣 (-178)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/16
2,075
0
-2,253
-178
50.13%
0.54%
5,005
2025/06/13
7,926
11
-6,606
1,330
49.94%
2.32%
14,348
2025/06/12
2,895
0
-2,388
507
48.48%
0.76%
8,287
2025/06/11
-169
0
1,577
1,409
48.06%
1.84%
6,208
2025/06/10
1,071
0
2,492
3,562
49.10%
3.87%
8,687
2025/06/09
532
0
-226
307
49.25%
1.22%
3,476
2025/06/06
289
0
-198
92
49.23%
0.36%
2,555
2025/06/05
-200
0
616
416
50.01%
0.15%
4,389
2025/06/04
491
34
-1,425
-900
50.30%
5.13%
10,651
2025/06/03
3,867
0
351
4,219
50.15%
1.33%
9,295
2025/06/02
29
0
-2,826
-2,796
48.96%
4.30%
10,161
2025/05/29
193
0
-1,938
-1,746
49.40%
0.58%
6,211
2025/05/28
559
0
-2,952
-2,392
49.34%
0.39%
6,999
2025/05/27
3,063
0
-3,191
-128
49.55%
1.81%
7,465
2025/05/26
4,523
0
-4,705
-182
49.45%
0.59%
8,019
2025/05/23
2,171
0
-1,754
417
48.12%
0.33%
5,263
2025/05/22
3,056
0
-3,884
-828
47.64%
2.06%
7,188
2025/05/21
1,297
0
-307
990
47.26%
2.52%
5,329
2025/05/20
1,206
0
-501
706
45.40%
0.26%
4,103
2025/05/19
-163
-14
873
696
44.43%
3.02%
5,833
2025/05/16
2,493
0
-1,013
1,480
44.49%
1.32%
6,499
2025/05/15
1,504
0
317
1,821
43.28%
0.58%
5,767
2025/05/14
1,268
0
127
1,396
42.54%
4.17%
8,277
2025/05/13
2,674
0
100
2,774
41.63%
2.33%
11,035
2025/05/12
2,255
0
-2,685
-430
40.92%
2.16%
7,628
2025/05/09
2,804
0
-1,882
922
39.33%
2.30%
8,655
2025/05/08
2,360
0
-2,094
266
37.54%
2.35%
10,019
2025/05/07
3,574
0
-2,644
930
35.33%
0.29%
9,323
2025/05/06
7,151
-14
-6,662
475
32.61%
0.23%
15,753
2025/05/05
3,978
-14
-4,194
-229
27.92%
2.61%
18,988
2025/05/02
1,731
0
1,060
2,791
20.91%
5.61%
8,696
2025/04/30
2,252
0
-1,056
1,197
20.84%
0.38%
8,165
2025/04/29
1,101
0
-381
721
19.65%
1.85%
6,478
2025/04/28
1,718
0
-205
1,513
19.10%
1.36%
7,593
2025/04/25
-55
0
1,327
1,272
20.76%
4.41%
11,472
2025/04/24
111
0
202
313
25.66%
1.55%
9,028
2025/04/23
1,876
0
-182
1,694
27.42%
8.34%
12,947
2025/04/22
687
0
-853
-166
26.28%
2.59%
10,764
2025/04/21
156
0
-835
-679
29.40%
3.32%
9,247
2025/04/18
1,061
0
-287
774
32.25%
0.38%
6,503
2025/04/17
1,460
0
-2,579
-1,119
29.06%
0.51%
12,332
2025/04/16
-604
0
-2,469
-3,073
26.35%
4.18%
11,305
2025/04/15
2,500
0
-2,062
437
18.44%
3.29%
10,752
2025/04/14
3,963
0
-1,923
2,040
12.86%
0.22%
24,586
2025/04/11
4,464
42
3,648
8,155
4.36%
5.54%
34,691
2025/04/10
721
0
1,907
2,628
2.67%
19.97%
3,800
2025/04/09
1,639
0
-10,068
-8,429
2.32%
11.14%
46,229
2025/04/08
-2,955
0
-29,102
-32,057
1.38%
11.20%
57,426
2025/04/07
-323
0
-601
-924
3.62%
20.00%
2,713
2025/04/02
69
0
1,088
1,157
3.81%
0.63%
4,345
2025/04/01
1,657
0
473
2,130
3.70%
4.21%
7,307
2025/03/31
728
0
-6,123
-5,396
2.65%
7.33%
14,548
2025/03/28
-202
0
-3,344
-3,546
2.29%
3.38%
9,040
2025/03/27
-1,038
0
-1,836
-2,874
2.47%
3.35%
6,175
2025/03/26
-5
0
549
544
3.21%
0.20%
2,240
2025/03/25
-83
0
1,028
945
3.19%
1.57%
3,686
2025/03/24
-220
0
62
-158
3.24%
0.62%
2,553
2025/03/21
-689
0
-379
-1,068
3.37%
1.80%
2,385
2025/03/20
116
0
2,092
2,208
3.82%
3.40%
4,666
2025/03/19
-244
0
-461
-705
3.73%
1.89%
3,516
2025/03/18
-183
0
126
-57
6.42%
0.81%
2,729
2025/03/17
-156
0
356
199
6.54%
1.64%
3,957
2025/03/14
93
0
-677
-584
6.58%
0.07%
3,729
2025/03/13
442
0
-94
349
6.53%
1.79%
6,009
2025/03/12
853
0
-433
420
6.27%
1.09%
4,340
2025/03/11
204
0
-2,521
-2,317
3.21%
3.69%
12,831
2025/03/10
-33
0
-1,965
-1,998
3.16%
0.73%
4,771
2025/03/07
320
0
-2,426
-2,106
3.22%
1.85%
5,082
2025/03/06
-45
0
-914
-959
3.03%
1.27%
4,103
2025/03/05
1,616
0
-169
1,447
3.09%
2.49%
5,140
2025/03/04
-36
0
-4,262
-4,298
1.94%
1.09%
8,217
2025/03/03
-1,993
0
-10,274
-12,267
1.67%
3.77%
14,928
2025/02/27
-77
0
-2,521
-2,598
3.39%
1.93%
5,362
2025/02/26
-371
0
-287
-658
3.50%
0.89%
4,020
2025/02/25
-295
0
-3,427
-3,721
3.81%
2.41%
5,878
2025/02/24
442
0
-1,534
-1,092
4.18%
1.40%
3,050
2025/02/21
799
0
1,886
2,685
3.83%
1.85%
4,437
2025/02/20
175
0
-858
-684
3.12%
0.65%
2,567
2025/02/19
408
0
468
876
2.97%
0.42%
2,350
2025/02/18
321
0
972
1,293
2.63%
0.89%
2,487
2025/02/17
1,359
0
3,726
5,085
2.33%
3.08%
6,470
2025/02/14
-218
0
-1,466
-1,684
1.19%
2.03%
3,788
2025/02/13
-170
0
1,444
1,275
1.37%
0.72%
2,790
2025/02/12
151
0
1,419
1,570
1.50%
0.23%
3,185
2025/02/11
39
0
1,172
1,211
2.31%
0.81%
2,888
2025/02/10
-232
0
442
210
2.26%
1.67%
3,512
2025/02/07
133
0
3,281
3,414
2.41%
1.66%
4,199
2025/02/06
36
0
1,504
1,540
2.26%
0.52%
3,080
2025/02/05
924
0
2,810
3,734
3.63%
3.90%
5,440
2025/02/04
2
0
83
85
2.86%
0.50%
4,236
2025/02/03
-935
0
-8,380
-9,315
2.86%
8.53%
15,737
2025/01/22
1,072
0
3,694
4,767
2.51%
2.55%
7,477
2025/01/21
448
0
380
828
1.66%
0.20%
3,229
2025/01/20
-204
0
920
716
1.35%
2.01%
4,843
2025/01/17
-15
0
2,140
2,125
1.48%
0.63%
4,324
2025/01/16
-261
0
2,871
2,610
1.47%
4.05%
6,796
2025/01/15
-102
0
-1,725
-1,827
1.70%
1.70%
3,156
2025/01/14
-54
0
-454
-508
1.78%
1.55%
3,922
2025/01/13
-315
0
-6,629
-6,944
1.43%
4.70%
11,200
2025/01/10
9
0
-2,026
-2,017
1.74%
0.50%
3,669
2025/01/09
-51
0
-2,501
-2,552
1.77%
2.78%
4,954
2025/01/08
205
0
-773
-568
1.82%
2.22%
3,746
2025/01/07
1,076
0
2,633
3,709
2.05%
1.15%
6,230
2025/01/06
1,751
0
5,066
6,817
2.64%
5.48%
9,853
2025/01/03
458
0
1,318
1,776
1.46%
1.56%
3,758
2025/01/02
-478
0
-3,254
-3,732
1.14%
2.45%
6,213
2024/12/31
402
0
-781
-379
1.30%
0.76%
3,494
2024/12/30
176
0
-200
-24
1.36%
1.56%
1,826
2024/12/27
84
-265
1,759
1,578
1.60%
0.51%
2,880
2024/12/26
-260
0
704
444
1.52%
0.24%
1,709
2024/12/25
60
0
1,502
1,562
1.70%
0.97%
3,137
2024/12/24
-20
0
1,873
1,854
1.67%
0.06%
4,154
2024/12/23
265
0
2,713
2,978
2.37%
4.81%
6,908
2024/12/20
-2,355
0
397
-1,958
2.14%
1.88%
5,625
2024/12/19
-476
0
-874
-1,349
3.80%
2.30%
8,138
2024/12/18
-125
0
-25
-150
4.22%
0.00%
3,285
2024/12/17
1,080
56
-20
1,116
4.31%
1.15%
3,652

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,025.00
5.000.49%
28,550
聯發科
2454.TW
1,255.00
5.000.40%
4,126
鴻海
2317.TW
155.00
1.500.96%
21,552
廣達
2382.TW
286.00
1.500.52%
9,010
TSM
Taiwan Semiconductor Manufacturing Company Limited
215.68
4.582.17%
9.855M

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。