元大台灣50正2

00631L
336.508.25(2.39%)
開盤 | 2025/11/07 09:44 更新
1,802成交量
-本益比 (同業平均)
連3跌→漲 (1.91%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    206
    174
    32
    連3買 (164)
  • 投信
    0
    0
    0
    連49平 (0)
  • 自營商
    1,589
    1,114
    475
    連3賣→買 (475)
  • 三大法人
    1,795
    1,288
    507
    連3賣→買 (507)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/11/06
    32
    0
    475
    507
    7.02%
    1.91%
    3,629
  • 2025/11/05
    119
    0
    -3,233
    -3,114
    6.99%
    2.25%
    8,653
  • 2025/11/04
    13
    0
    -95
    -82
    7.08%
    1.16%
    3,615
  • 2025/11/03
    -10
    0
    -1,344
    -1,354
    7.06%
    1.39%
    2,872
  • 2025/10/31
    138
    0
    537
    675
    7.60%
    0.78%
    2,316
  • 2025/10/30
    -85
    0
    -553
    -638
    7.43%
    0.04%
    3,217
  • 2025/10/29
    210
    0
    560
    770
    7.51%
    2.75%
    2,926
  • 2025/10/28
    0
    0
    -1,201
    -1,201
    7.31%
    1.35%
    2,999
  • 2025/10/27
    174
    0
    1,366
    1,540
    7.34%
    4.62%
    4,217
  • 2025/10/23
    -16
    0
    -658
    -674
    7.17%
    1.34%
    2,958
  • 2025/10/22
    -158
    0
    -1,211
    -1,369
    8.48%
    0.60%
    2,947
  • 2025/10/21
    29
    0
    -17
    12
    7.18%
    0.40%
    2,484
  • 2025/10/20
    -30
    0
    1,531
    1,501
    8.04%
    2.91%
    3,160
  • 2025/10/17
    -2
    0
    -1,119
    -1,121
    9.80%
    2.86%
    4,130
  • 2025/10/16
    838
    0
    745
    1,582
    10.79%
    3.62%
    5,320
  • 2025/10/15
    1,158
    0
    -739
    419
    8.20%
    3.25%
    4,155
  • 2025/10/14
    628
    0
    1,219
    1,847
    7.16%
    0.91%
    6,013
  • 2025/10/13
    -301
    0
    -5,146
    -5,447
    6.56%
    2.82%
    9,243
  • 2025/10/09
    -200
    0
    348
    148
    7.27%
    1.53%
    3,083
  • 2025/10/08
    -18
    0
    -768
    -786
    7.48%
    1.51%
    3,272
  • 2025/10/07
    -154
    0
    209
    55
    7.49%
    4.39%
    3,994
  • 2025/10/03
    -696
    0
    1,745
    1,049
    7.91%
    2.38%
    4,159
  • 2025/10/02
    91
    0
    1,171
    1,262
    9.92%
    2.85%
    3,963
  • 2025/10/01
    183
    0
    91
    274
    10.22%
    0.47%
    3,721
  • 2025/09/30
    1,570
    0
    -944
    626
    10.14%
    2.47%
    5,178
  • 2025/09/26
    -1,618
    0
    -40
    -1,658
    8.60%
    3.53%
    7,733
  • 2025/09/25
    -43
    0
    -81
    -125
    10.09%
    0.84%
    1,837
  • 2025/09/24
    36
    0
    471
    507
    11.53%
    0.12%
    3,472
  • 2025/09/23
    1,206
    0
    -850
    356
    11.50%
    2.56%
    4,380
  • 2025/09/22
    191
    0
    31
    222
    10.33%
    1.39%
    2,140
  • 2025/09/19
    89
    0
    -102
    -13
    10.10%
    0.03%
    2,610
  • 2025/09/18
    -70
    0
    593
    523
    10.35%
    1.98%
    3,079
  • 2025/09/17
    -43
    0
    -236
    -279
    10.48%
    1.30%
    2,277
  • 2025/09/16
    31
    0
    567
    597
    10.52%
    2.16%
    2,747
  • 2025/09/15
    -51
    0
    -142
    -193
    10.49%
    0.72%
    2,261
  • 2025/09/12
    -26
    0
    688
    661
    10.54%
    1.81%
    2,537
  • 2025/09/11
    141
    0
    2,012
    2,153
    12.43%
    0.05%
    5,390
  • 2025/09/10
    173
    0
    2,160
    2,333
    12.14%
    3.36%
    5,289
  • 2025/09/09
    936
    0
    660
    1,596
    15.84%
    1.83%
    4,208
  • 2025/09/08
    1,523
    0
    -221
    1,301
    15.02%
    1.37%
    4,314
  • 2025/09/05
    1,242
    0
    922
    2,164
    13.31%
    2.18%
    4,341
  • 2025/09/04
    604
    0
    919
    1,523
    10.91%
    1.22%
    4,693
  • 2025/09/03
    146
    0
    335
    481
    10.25%
    0.22%
    2,113
  • 2025/09/02
    72
    0
    1,006
    1,078
    10.12%
    0.00%
    3,398
  • 2025/09/01
    254
    0
    -103
    152
    12.33%
    2.53%
    6,126
  • 2025/08/29
    1,172
    0
    -505
    667
    12.17%
    0.02%
    2,611
  • 2025/08/28
    691
    0
    -1,679
    -988
    10.49%
    1.71%
    3,395
  • 2025/08/27
    -315
    0
    2,122
    1,807
    9.90%
    1.91%
    3,763
  • 2025/08/26
    -131
    0
    -691
    -821
    11.87%
    0.06%
    2,132
  • 2025/08/25
    944
    -7
    976
    1,913
    13.82%
    4.10%
    5,654
  • 2025/08/22
    52
    -6
    1,043
    1,089
    11.43%
    0.88%
    2,630
  • 2025/08/21
    82
    0
    616
    698
    12.00%
    1.80%
    4,763
  • 2025/08/20
    -1,338
    -12
    -1,063
    -2,413
    11.40%
    5.24%
    10,220
  • 2025/08/19
    -471
    0
    -3
    -474
    16.23%
    0.97%
    3,124
  • 2025/08/18
    238
    0
    1,350
    1,588
    17.62%
    1.12%
    3,649
  • 2025/08/15
    -1,085
    0
    2,478
    1,393
    17.11%
    0.25%
    3,667
  • 2025/08/14
    -572
    0
    960
    388
    23.56%
    0.37%
    3,318
  • 2025/08/13
    -225
    0
    1,815
    1,590
    25.75%
    1.15%
    4,938
  • 2025/08/12
    100
    0
    283
    383
    26.86%
    0.21%
    2,516
  • 2025/08/11
    -402
    0
    1,104
    702
    29.12%
    1.60%
    4,598
  • 2025/08/08
    549
    0
    2,016
    2,565
    32.30%
    0.20%
    5,057
  • 2025/08/07
    4,151
    0
    1,180
    5,331
    32.57%
    5.02%
    9,917
  • 2025/08/06
    -1,295
    0
    975
    -320
    29.51%
    1.45%
    3,876
  • 2025/08/05
    618
    0
    3,093
    3,711
    33.89%
    2.43%
    5,523
  • 2025/08/04
    6,381
    0
    -5,880
    501
    33.87%
    0.85%
    9,434
  • 2025/08/01
    -1,535
    0
    -459
    -1,995
    28.80%
    1.75%
    7,391
  • 2025/07/31
    -671
    0
    2,629
    1,958
    29.35%
    2.12%
    5,559
  • 2025/07/30
    -630
    -25
    3,823
    3,169
    33.82%
    1.91%
    5,881
  • 2025/07/29
    -4,635
    0
    7,337
    2,702
    35.00%
    2.08%
    13,072
  • 2025/07/28
    -2,667
    0
    4,119
    1,452
    37.08%
    1.01%
    8,029
  • 2025/07/25
    -2,664
    0
    2,181
    -483
    38.51%
    0.61%
    5,875
  • 2025/07/24
    372
    0
    -939
    -567
    40.23%
    1.18%
    4,374
  • 2025/07/23
    -3,658
    0
    1,853
    -1,806
    42.13%
    1.67%
    8,355
  • 2025/07/22
    -709
    0
    2,803
    2,094
    45.08%
    1.87%
    8,894
  • 2025/07/21
    -1,723
    0
    1,984
    261
    45.92%
    0.61%
    4,144
  • 2025/07/18
    -1,195
    0
    4,316
    3,121
    48.09%
    1.96%
    7,824
  • 2025/07/17
    -4,107
    0
    5,158
    1,051
    50.32%
    1.56%
    8,446
  • 2025/07/16
    -1,292
    0
    4,820
    3,528
    53.25%
    1.74%
    8,457
  • 2025/07/15
    -1,621
    0
    3,453
    1,831
    52.64%
    2.70%
    7,238
  • 2025/07/14
    -486
    0
    838
    352
    53.87%
    1.80%
    4,153
  • 2025/07/11
    1,893
    0
    300
    2,194
    54.03%
    1.42%
    5,027
  • 2025/07/10
    435
    0
    738
    1,173
    53.15%
    1.26%
    4,503
  • 2025/07/09
    -188
    0
    140
    -48
    53.46%
    1.89%
    3,419
  • 2025/07/08
    -815
    0
    819
    5
    53.90%
    0.69%
    4,469
  • 2025/07/07
    -1,231
    -26
    1,945
    688
    53.92%
    1.30%
    4,950
  • 2025/07/04
    1,145
    0
    -239
    906
    54.57%
    2.12%
    6,696
  • 2025/07/03
    1,543
    0
    1,063
    2,606
    54.24%
    2.78%
    6,282
  • 2025/07/02
    357
    22
    -818
    -439
    53.66%
    0.16%
    3,258
  • 2025/07/01
    -186
    0
    3,508
    3,323
    53.37%
    1.90%
    8,436
  • 2025/06/30
    1,935
    0
    78
    2,014
    53.18%
    0.61%
    4,773
  • 2025/06/27
    3,617
    0
    -3,709
    -92
    52.74%
    0.24%
    6,531
  • 2025/06/26
    5,933
    14
    -5,177
    770
    52.27%
    0.49%
    9,425
  • 2025/06/25
    5,149
    15
    -3,423
    1,741
    51.20%
    2.13%
    8,837
  • 2025/06/24
    3,750
    0
    -2,076
    1,674
    50.03%
    4.39%
    9,082
  • 2025/06/23
    -269
    0
    -1,892
    -2,161
    49.22%
    1.67%
    6,789
  • 2025/06/20
    2,628
    0
    -2,553
    75
    50.12%
    0.59%
    7,141
  • 2025/06/19
    -949
    0
    548
    -401
    50.24%
    2.10%
    5,513
  • 2025/06/18
    2,164
    0
    -915
    1,250
    50.78%
    1.45%
    6,009
  • 2025/06/17
    650
    0
    -122
    528
    50.09%
    0.61%
    5,073
  • 2025/06/16
    2,075
    0
    -2,253
    -178
    50.13%
    0.54%
    5,005
  • 2025/06/13
    7,926
    11
    -6,606
    1,330
    49.94%
    2.32%
    14,348
  • 2025/06/12
    2,895
    0
    -2,388
    507
    48.48%
    0.76%
    8,287
  • 2025/06/11
    -169
    0
    1,577
    1,409
    48.06%
    1.84%
    6,208
  • 2025/06/10
    1,071
    0
    2,492
    3,562
    49.10%
    3.87%
    8,687
  • 2025/06/09
    532
    0
    -226
    307
    49.25%
    1.22%
    3,476
  • 2025/06/06
    289
    0
    -198
    92
    49.23%
    0.36%
    2,555
  • 2025/06/05
    -200
    0
    616
    416
    50.01%
    0.15%
    4,389
  • 2025/06/04
    491
    34
    -1,425
    -900
    50.30%
    5.13%
    10,651
  • 2025/06/03
    3,867
    0
    351
    4,219
    50.15%
    1.33%
    9,295
  • 2025/06/02
    29
    0
    -2,826
    -2,796
    48.96%
    4.30%
    10,161
  • 2025/05/29
    193
    0
    -1,938
    -1,746
    49.40%
    0.58%
    6,211
  • 2025/05/28
    559
    0
    -2,952
    -2,392
    49.34%
    0.39%
    6,999
  • 2025/05/27
    3,063
    0
    -3,191
    -128
    49.55%
    1.81%
    7,465
  • 2025/05/26
    4,523
    0
    -4,705
    -182
    49.45%
    0.59%
    8,019
  • 2025/05/23
    2,171
    0
    -1,754
    417
    48.12%
    0.33%
    5,263
  • 2025/05/22
    3,056
    0
    -3,884
    -828
    47.64%
    2.06%
    7,188
  • 2025/05/21
    1,297
    0
    -307
    990
    47.26%
    2.52%
    5,329
  • 2025/05/20
    1,206
    0
    -501
    706
    45.40%
    0.26%
    4,103
  • 2025/05/19
    -163
    -14
    873
    696
    44.43%
    3.02%
    5,833
  • 2025/05/16
    2,493
    0
    -1,013
    1,480
    44.49%
    1.32%
    6,499
  • 2025/05/15
    1,504
    0
    317
    1,821
    43.28%
    0.58%
    5,767
  • 2025/05/14
    1,268
    0
    127
    1,396
    42.54%
    4.17%
    8,277
  • 2025/05/13
    2,674
    0
    100
    2,774
    41.63%
    2.33%
    11,035
  • 2025/05/12
    2,255
    0
    -2,685
    -430
    40.92%
    2.16%
    7,628
  • 2025/05/09
    2,804
    0
    -1,882
    922
    39.33%
    2.30%
    8,655
  • 2025/05/08
    2,360
    0
    -2,094
    266
    37.54%
    2.35%
    10,019
  • 2025/05/07
    3,574
    0
    -2,644
    930
    35.33%
    0.29%
    9,323
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 富邦臺灣加權正2
    00675L.TW
    133.50
    3.202.38%
    1,303
  • 台積電
    2330.TW
    1,455.00
    10.000.68%
    4,620
  • 元大台灣50
    0050.TW
    62.60
    0.701.18%
    35,547
  • 南亞科
    2408.TW
    150.50
    2.501.69%
    93,125
  • 富邦台50
    006208.TW
    146.50
    1.901.28%
    1,773
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。