元大台灣50正2

00631L

ETF

179.0015.35(7.90%)

收盤 | 2024/04/19 14:30 更新

14,364成交量

-本益比 (同業平均)

連2漲→跌 (7.90%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
373
440
-67
連3賣 (-320)
投信
0
0
0
連81平 (0)
自營商
3,417
9,425
-6,008
連2買→賣 (-6,008)
三大法人
3,790
9,865
-6,075
連2買→賣 (-6,075)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
-67
0
-6,008
-6,075
1.10%
7.90%
14,364
2024/04/18
-19
0
1,343
1,324
1.23%
1.17%
3,693
2024/04/17
-234
0
299
65
1.21%
2.45%
2,776
2024/04/16
32
0
-1,485
-1,453
1.19%
5.85%
10,364
2024/04/15
-3
0
-1,923
-1,926
1.19%
2.40%
3,914
2024/04/12
-77
0
-704
-780
1.23%
0.12%
1,772
2024/04/11
113
0
-1,383
-1,270
0.98%
0.90%
2,590
2024/04/10
-32
0
-780
-811
0.82%
0.32%
1,394
2024/04/09
6
0
669
675
0.87%
4.03%
3,773
2024/04/08
-220
0
713
493
0.85%
0.89%
1,953
2024/04/03
-57
0
-1,580
-1,637
1.19%
1.33%
3,424
2024/04/02
63
0
639
702
1.31%
2.39%
1,981
2024/04/01
19
0
-410
-391
1.21%
0.08%
1,534
2024/03/29
-42
0
619
577
1.18%
0.65%
1,508
2024/03/28
-203
0
-317
-520
1.25%
0.46%
2,289
2024/03/27
-24
0
-318
-342
1.58%
0.70%
1,355
2024/03/26
83
0
-1,612
-1,529
1.63%
0.59%
4,014
2024/03/25
-29
0
479
450
1.49%
0.28%
1,619
2024/03/22
29
0
240
269
1.53%
0.26%
3,454
2024/03/21
81
0
866
947
1.48%
4.33%
3,444
2024/03/20
10
0
-816
-806
1.34%
0.80%
2,252
2024/03/19
-62
0
-340
-402
2.11%
0.29%
1,955
2024/03/18
3
0
-44
-41
2.05%
1.48%
1,095
2024/03/15
-69
0
-353
-422
1.72%
1.62%
2,383
2024/03/14
-28
0
1,068
1,041
1.41%
0.13%
2,656
2024/03/13
-32
0
-474
-506
1.45%
0.08%
2,074
2024/03/12
-165
0
-406
-572
1.54%
2.16%
2,183
2024/03/11
8
0
-84
-76
1.80%
0.70%
2,230
2024/03/08
-26
0
-79
-105
1.79%
1.03%
4,033
2024/03/07
79
0
-413
-334
1.83%
2.28%
2,974
2024/03/06
95
0
484
579
1.71%
1.12%
2,072
2024/03/05
-4
0
-70
-75
2.18%
0.99%
1,636
2024/03/04
15
0
332
347
2.19%
3.83%
2,210
2024/03/01
-42
0
-93
-136
2.17%
0.18%
818
2024/02/29
4
0
70
73
1.91%
0.77%
930
2024/02/27
-8
0
-495
-504
1.59%
0.97%
2,317
2024/02/26
45
0
-258
-214
1.60%
0.62%
1,034
2024/02/23
12
0
-173
-162
1.53%
0.33%
1,863
2024/02/22
-35
0
-160
-195
1.51%
2.24%
1,384
2024/02/21
-17
0
277
259
1.57%
0.57%
1,296
2024/02/20
47
0
533
580
1.60%
0.70%
1,369
2024/02/19
10
0
369
379
1.50%
0.12%
1,346
2024/02/16
52
0
-38
15
1.48%
0.24%
1,634
2024/02/15
-13
0
1,498
1,485
2.13%
6.55%
4,217
2024/02/05
-81
0
-501
-582
3.98%
0.10%
1,967
2024/02/02
43
0
266
310
4.17%
1.47%
1,653
2024/02/01
141
0
421
562
4.48%
0.43%
1,514
2024/01/31
-330
0
61
-269
3.83%
2.03%
2,890
2024/01/30
24
0
-171
-147
6.38%
0.35%
1,231
2024/01/29
286
0
418
704
6.35%
1.70%
1,743
2024/01/26
389
0
1,983
2,372
10.30%
0.26%
3,132
2024/01/25
530
0
728
1,258
8.26%
1.39%
2,209
2024/01/24
-57
0
1,561
1,504
9.24%
0.13%
3,006
2024/01/23
98
0
2,378
2,476
13.09%
0.67%
3,112
2024/01/22
202
0
470
672
11.72%
1.45%
3,728
2024/01/19
1,107
0
1,538
2,645
13.02%
4.89%
6,166
2024/01/18
-849
0
306
-543
12.72%
0.39%
2,849
2024/01/17
-1,068
0
-1,279
-2,347
16.77%
1.68%
5,330
2024/01/16
-130
0
-1,302
-1,433
23.02%
2.29%
4,086
2024/01/15
-155
0
177
22
33.58%
0.76%
2,246
2024/01/12
-323
0
-673
-996
42.89%
0.72%
2,578
2024/01/11
-1,361
0
439
-922
45.92%
1.28%
3,042
2024/01/10
-519
0
-429
-948
45.51%
1.20%
2,568
2024/01/09
249
0
-1,132
-883
49.96%
0.10%
3,232
2024/01/08
54
0
1,340
1,394
49.96%
0.83%
3,071
2024/01/05
-420
0
465
45
49.39%
0.38%
1,725
2024/01/04
-79
0
774
695
51.56%
0.14%
2,158
2024/01/03
-1,826
0
-788
-2,614
51.61%
2.70%
5,885
2024/01/02
-10
0
-483
-493
56.76%
0.83%
2,330
2023/12/29
328
0
-305
23
56.21%
0.03%
2,169
2023/12/28
459
0
-407
52
53.53%
0.17%
1,701
2023/12/27
2,941
0
-2,248
693
50.69%
1.54%
4,417
2023/12/26
1,090
0
-464
626
43.71%
1.33%
2,086
2023/12/25
801
0
-454
347
40.90%
0.65%
1,489
2023/12/22
299
0
26
325
40.23%
0.34%
1,614
2023/12/21
3
0
-511
-508
37.35%
1.65%
2,651
2023/12/20
567
0
437
1,004
37.67%
1.26%
2,801
2023/12/19
1,208
0
-2,473
-1,265
36.33%
1.05%
4,241
2023/12/18
184
0
-525
-341
35.30%
0.34%
1,654
2023/12/15
1,353
0
-608
745
32.00%
0.44%
3,137
2023/12/14
1,490
0
-807
683
30.99%
2.36%
4,394
2023/12/13
12
0
22
34
29.54%
0.03%
1,191
2023/12/12
173
0
-230
-57
32.02%
0.49%
1,915
2023/12/11
-169
0
-36
-205
34.90%
0.35%
1,093
2023/12/08
1,215
0
-560
655
36.51%
1.24%
3,537
2023/12/07
84
0
65
149
33.67%
1.19%
2,159
2023/12/06
-488
0
900
412
39.61%
0.88%
2,414
2023/12/05
-351
0
-173
-524
38.19%
1.36%
2,984
2023/12/04
-175
0
172
-2
40.89%
0.07%
2,595
2023/12/01
-412
0
642
230
44.35%
0.21%
3,093
2023/11/30
901
0
-1,331
-430
44.24%
0.60%
2,309
2023/11/29
708
-57
-883
-232
42.01%
0.14%
2,650
2023/11/28
-10
0
651
641
37.36%
2.47%
2,429
2023/11/27
-453
0
1,115
662
36.89%
1.80%
3,147
2023/11/24
499
0
-262
237
39.11%
0.14%
1,552
2023/11/23
749
0
-189
560
38.44%
0.07%
2,097
2023/11/22
576
0
-1,239
-663
35.38%
1.42%
2,848
2023/11/21
2,283
0
-1,612
671
32.35%
2.46%
5,172
2023/11/20
777
0
-400
377
25.65%
0.18%
2,119
2023/11/17
2,451
0
-1,347
1,105
24.04%
0.54%
4,923
2023/11/16
2,050
0
-591
1,459
19.69%
0.11%
4,772
2023/11/15
2,254
0
-229
2,024
17.59%
2.31%
6,287
2023/11/14
-49
0
809
760
15.16%
0.92%
3,602
2023/11/13
-54
0
1,227
1,173
19.65%
2.27%
4,088
2023/11/10
34
0
716
750
22.82%
0.94%
2,321
2023/11/09
40
0
1,124
1,164
25.62%
0.11%
2,682
2023/11/08
87
0
1,435
1,523
28.60%
0.91%
3,826
2023/11/07
321
0
1,613
1,934
26.17%
0.04%
3,700
2023/11/06
2,059
0
3,354
5,413
19.26%
2.04%
7,891
2023/11/03
-101
0
3,063
2,962
5.66%
1.37%
5,644
2023/11/02
-67
29
2,142
2,104
1.49%
4.03%
5,016
2023/11/01
29
0
-643
-613
1.56%
0.90%
3,353
2023/10/31
-148
0
-2,100
-2,248
1.56%
1.77%
4,195
2023/10/30
-35
0
-357
-392
1.73%
0.08%
2,788
2023/10/27
85
0
1,200
1,285
1.60%
1.10%
3,569
2023/10/26
-302
0
-4,658
-4,960
1.45%
4.06%
8,885
2023/10/25
-20
28
131
139
1.69%
0.55%
2,961
2023/10/24
-88
0
-1,638
-1,726
1.71%
0.99%
4,482
2023/10/23
-162
0
-2,984
-3,146
1.61%
2.10%
5,093
2023/10/20
-224
0
-2,055
-2,279
1.87%
0.39%
5,535

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

富邦臺灣加權正2
00675L.TW
72.30
5.907.49%
9,285
富邦NASDAQ正2
00670L.TW
99.90
3.903.76%
3,800
元大台灣50
0050.TW
150.90
8.105.06%
30,349
台積電
2330.TW
750.00
54.006.72%
130,830
國泰永續高股息
00878.TW
21.74
0.431.94%
153,548

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。