元大台灣50正2

00631L

ETF

231.6515.75(6.37%)

收盤 | 2024/07/26 14:30 更新

10,232成交量

-本益比 (同業平均)

漲→跌 (6.37%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
866
1,162
-297
買→賣 (-297)
投信
0
0
0
連2平 (0)
自營商
165
6,091
-5,926
連10賣 (-23,065)
三大法人
1,031
7,253
-6,222
買→賣 (-6,222)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-297
0
-5,926
-6,222
0.75%
6.37%
10,232
2024/07/23
193
0
-21
172
1.08%
4.50%
6,025
2024/07/22
-382
-169
-5,745
-6,297
0.90%
4.63%
13,404
2024/07/19
-60
0
-2,821
-2,881
0.82%
4.21%
9,357
2024/07/18
62
-119
-2,220
-2,277
1.13%
3.41%
8,246
2024/07/17
-296
-39
-2,059
-2,394
1.11%
1.36%
4,697
2024/07/16
409
0
-197
212
1.45%
0.93%
3,891
2024/07/15
164
0
-460
-296
0.99%
0.00%
3,530
2024/07/12
129
0
-3,367
-3,238
0.81%
4.40%
8,587
2024/07/11
-9
88
-249
-170
0.68%
3.26%
4,657
2024/07/10
-61
0
1
-60
0.69%
0.79%
3,547
2024/07/09
-55
0
-1,570
-1,625
0.76%
0.31%
6,962
2024/07/08
37
28
-469
-404
0.85%
3.23%
3,930
2024/07/05
-93
211
-1,576
-1,458
0.81%
0.57%
2,567
2024/07/04
-122
0
-159
-281
0.69%
4.25%
4,683
2024/07/03
40
0
913
953
0.82%
2.75%
3,196
2024/07/02
113
0
-234
-121
0.78%
1.48%
4,484
2024/07/01
51
0
-166
-115
0.65%
0.00%
3,691
2024/06/28
-34
0
-1,266
-1,300
0.59%
1.64%
3,519
2024/06/27
-35
0
-360
-395
0.63%
0.62%
2,536
2024/06/26
-36
0
-1,378
-1,414
0.68%
1.16%
4,276
2024/06/25
73
0
-951
-878
0.74%
0.18%
4,883
2024/06/24
226
-22
-2,270
-2,066
0.65%
4.32%
5,980
2024/06/21
20
0
-425
-405
0.40%
1.20%
4,007
2024/06/20
-137
0
-1,354
-1,491
0.34%
2.05%
3,090
2024/06/19
-755
0
329
-426
0.52%
4.01%
4,636
2024/06/18
-167
8
90
-69
1.52%
2.97%
2,140
2024/06/17
-342
0
-209
-551
1.75%
0.00%
1,634
2024/06/14
-277
0
66
-211
2.20%
1.24%
2,132
2024/06/13
104
14
-678
-560
2.57%
2.67%
3,180
2024/06/12
1,147
0
412
1,559
2.45%
2.26%
3,121
2024/06/11
-66
0
-554
-620
0.91%
0.29%
2,932
2024/06/07
113
0
-1,132
-1,019
1.00%
0.33%
2,185
2024/06/06
-125
0
803
678
0.85%
4.15%
5,260
2024/06/05
-41
0
-76
-117
1.02%
0.98%
2,689
2024/06/04
-11
0
-2,253
-2,264
1.07%
2.80%
4,039
2024/06/03
-107
0
-68
-175
1.12%
3.51%
3,712
2024/05/31
153
0
-910
-757
1.28%
1.03%
3,426
2024/05/30
250
0
-710
-460
1.08%
3.45%
4,948
2024/05/29
71
0
-1,606
-1,535
0.73%
2.01%
3,157
2024/05/28
-10
0
-280
-290
0.64%
0.87%
2,171
2024/05/27
-61
0
-1,001
-1,062
0.67%
2.56%
3,659
2024/05/24
-20
0
-409
-429
0.76%
0.27%
2,001
2024/05/23
-141
0
-164
-305
0.79%
0.39%
1,935
2024/05/22
-41
0
293
252
1.00%
2.94%
2,783
2024/05/21
44
0
-199
-155
1.05%
0.38%
1,684
2024/05/20
-154
0
-571
-725
0.99%
0.05%
3,210
2024/05/17
129
0
-598
-469
1.21%
0.37%
1,449
2024/05/16
25
0
176
201
1.02%
1.30%
3,638
2024/05/15
18
0
32
50
0.99%
2.10%
2,381
2024/05/14
-11
0
381
369
0.95%
1.35%
1,316
2024/05/13
12
0
-137
-125
0.96%
0.81%
1,424
2024/05/10
-147
0
815
668
0.94%
1.55%
1,943
2024/05/09
-43
0
-133
-176
1.15%
0.82%
954
2024/05/08
-70
0
295
225
1.21%
0.57%
1,173
2024/05/07
-26
0
158
132
1.31%
0.60%
1,555
2024/05/06
20
0
986
1,006
1.35%
2.50%
3,098
2024/05/03
40
0
149
189
1.30%
0.47%
2,584
2024/05/02
95
0
-782
-687
1.25%
1.66%
2,839
2024/04/30
-9
0
904
895
1.11%
0.58%
2,397
2024/04/29
10
0
655
665
1.11%
3.62%
4,122
2024/04/26
144
0
1,289
1,433
1.08%
3.03%
3,576
2024/04/25
-59
0
-830
-889
0.88%
3.12%
3,346
2024/04/24
-86
0
791
705
0.98%
5.09%
3,613
2024/04/23
-50
0
113
63
1.07%
1.82%
2,649
2024/04/22
27
0
896
923
1.14%
0.31%
4,713
2024/04/19
-67
0
-6,008
-6,075
1.10%
7.90%
14,364
2024/04/18
-19
0
1,343
1,324
1.23%
1.17%
3,693
2024/04/17
-234
0
299
65
1.21%
2.45%
2,776
2024/04/16
32
0
-1,485
-1,453
1.19%
5.85%
10,364
2024/04/15
-3
0
-1,923
-1,926
1.19%
2.40%
3,914
2024/04/12
-77
0
-704
-780
1.23%
0.12%
1,772
2024/04/11
113
0
-1,383
-1,270
0.98%
0.90%
2,590
2024/04/10
-32
0
-780
-811
0.82%
0.32%
1,394
2024/04/09
6
0
669
675
0.87%
4.03%
3,773
2024/04/08
-220
0
713
493
0.85%
0.89%
1,953
2024/04/03
-57
0
-1,580
-1,637
1.19%
1.33%
3,424
2024/04/02
63
0
639
702
1.31%
2.39%
1,981
2024/04/01
19
0
-410
-391
1.21%
0.08%
1,534
2024/03/29
-42
0
619
577
1.18%
0.65%
1,508
2024/03/28
-203
0
-317
-520
1.25%
0.46%
2,289
2024/03/27
-24
0
-318
-342
1.58%
0.70%
1,355
2024/03/26
83
0
-1,612
-1,529
1.63%
0.59%
4,014
2024/03/25
-29
0
479
450
1.49%
0.28%
1,619
2024/03/22
29
0
240
269
1.53%
0.26%
3,454
2024/03/21
81
0
866
947
1.48%
4.33%
3,444
2024/03/20
10
0
-816
-806
1.34%
0.80%
2,252
2024/03/19
-62
0
-340
-402
2.11%
0.29%
1,955
2024/03/18
3
0
-44
-41
2.05%
1.48%
1,095
2024/03/15
-69
0
-353
-422
1.72%
1.62%
2,383
2024/03/14
-28
0
1,068
1,041
1.41%
0.13%
2,656
2024/03/13
-32
0
-474
-506
1.45%
0.08%
2,074
2024/03/12
-165
0
-406
-572
1.54%
2.16%
2,183
2024/03/11
8
0
-84
-76
1.80%
0.70%
2,230
2024/03/08
-26
0
-79
-105
1.79%
1.03%
4,033
2024/03/07
79
0
-413
-334
1.83%
2.28%
2,974
2024/03/06
95
0
484
579
1.71%
1.12%
2,072
2024/03/05
-4
0
-70
-75
2.18%
0.99%
1,636
2024/03/04
15
0
332
347
2.19%
3.83%
2,210
2024/03/01
-42
0
-93
-136
2.17%
0.18%
818
2024/02/29
4
0
70
73
1.91%
0.77%
930
2024/02/27
-8
0
-495
-504
1.59%
0.97%
2,317
2024/02/26
45
0
-258
-214
1.60%
0.62%
1,034
2024/02/23
12
0
-173
-162
1.53%
0.33%
1,863
2024/02/22
-35
0
-160
-195
1.51%
2.24%
1,384
2024/02/21
-17
0
277
259
1.57%
0.57%
1,296
2024/02/20
47
0
533
580
1.60%
0.70%
1,369
2024/02/19
10
0
369
379
1.50%
0.12%
1,346
2024/02/16
52
0
-38
15
1.48%
0.24%
1,634
2024/02/15
-13
0
1,498
1,485
2.13%
6.55%
4,217
2024/02/05
-81
0
-501
-582
3.98%
0.10%
1,967
2024/02/02
43
0
266
310
4.17%
1.47%
1,653
2024/02/01
141
0
421
562
4.48%
0.43%
1,514
2024/01/31
-330
0
61
-269
3.83%
2.03%
2,890
2024/01/30
24
0
-171
-147
6.38%
0.35%
1,231
2024/01/29
286
0
418
704
6.35%
1.70%
1,743

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

富邦臺灣加權正2
00675L.TW
92.60
6.406.52%
9,246
元大台灣50
0050.TW
179.00
7.303.92%
25,888
富邦NASDAQ正2
00670L.TW
116.10
10.408.26%
3,154
台積電
2330.TW
924.00
55.005.62%
81,991
元大台灣50反1
00632R.TW
3.51
0.102.93%
424,601

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。