元大台灣50正2

00631L

ETF

231.754.45(1.88%)

收盤 | 2024/12/20 14:30 更新

5,625成交量

-本益比 (同業平均)

連2跌 (4.14%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
91
2,446
-2,355
連3賣 (-2,956)
投信
0
0
0
連3平 (0)
自營商
1,108
710
397
連5賣→買 (397)
三大法人
1,199
3,157
-1,958
連3賣 (-3,457)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
-2,355
0
397
-1,958
2.14%
1.88%
5,625
2024/12/19
-476
0
-874
-1,349
3.80%
2.30%
8,138
2024/12/18
-125
0
-25
-150
4.22%
0.00%
3,285
2024/12/17
1,080
56
-20
1,116
4.31%
1.15%
3,652
2024/12/16
610
42
-460
192
3.54%
0.56%
5,926
2024/12/13
-114
0
-784
-898
3.13%
0.43%
3,735
2024/12/12
-15
0
685
671
3.25%
1.75%
3,644
2024/12/11
329
0
-804
-475
3.27%
1.74%
4,590
2024/12/10
1,082
0
-66
1,016
3.03%
1.13%
4,542
2024/12/09
466
0
333
798
2.18%
0.06%
2,252
2024/12/06
1,031
0
1,962
2,993
1.82%
0.41%
4,956
2024/12/05
-321
0
2,490
2,169
1.75%
0.14%
4,376
2024/12/04
653
0
2,839
3,492
1.97%
1.60%
5,499
2024/12/03
8
21
2,508
2,536
1.83%
2.38%
6,313
2024/12/02
62
0
1,703
1,765
2.12%
3.65%
5,739
2024/11/29
-1
0
-745
-746
2.08%
0.75%
5,127
2024/11/28
952
0
-1,361
-409
2.09%
0.59%
6,930
2024/11/27
90
0
-2,381
-2,291
1.49%
2.89%
7,123
2024/11/26
136
0
-1,817
-1,680
1.44%
3.05%
6,954
2024/11/25
-156
0
-261
-417
1.36%
0.25%
4,706
2024/11/22
78
0
945
1,024
1.46%
3.40%
5,345
2024/11/21
-63
0
-1,951
-2,014
1.46%
1.57%
5,054
2024/11/20
14
0
-2,330
-2,316
1.53%
0.92%
4,992
2024/11/19
-226
0
-52
-278
1.54%
2.71%
5,254
2024/11/18
-64
-83
-751
-898
1.70%
2.48%
6,529
2024/11/15
54
0
401
455
1.73%
1.67%
4,365
2024/11/14
111
0
-3,189
-3,078
1.73%
1.84%
8,244
2024/11/13
53
20
-1,529
-1,456
1.80%
0.50%
5,844
2024/11/12
-1,129
-95
-3,023
-4,246
2.83%
5.50%
11,648
2024/11/11
-379
-109
-1,648
-2,136
5.31%
0.20%
7,501
2024/11/08
810
0
2,518
3,328
5.47%
0.99%
7,396
2024/11/07
-354
0
2,544
2,191
6.84%
1.99%
9,568
2024/11/06
-445
0
146
-299
6.92%
1.54%
7,570
2024/11/05
1,162
0
-1,092
70
5.94%
0.43%
6,349
2024/11/04
1,189
0
-94
1,094
2.10%
2.24%
4,553
2024/11/01
-455
-116
-2,141
-2,712
1.25%
1.00%
8,028
2024/10/30
365
0
-8
357
1.61%
0.40%
4,317
2024/10/29
-535
0
-5,018
-5,553
1.38%
3.36%
13,124
2024/10/28
176
0
309
485
1.83%
0.86%
5,920
2024/10/25
81
60
615
756
1.69%
1.46%
2,989
2024/10/24
255
150
-440
-35
1.63%
1.12%
4,911
2024/10/23
137
0
-1,133
-996
1.43%
1.50%
4,490
2024/10/22
137
41
-936
-758
1.34%
0.28%
4,349
2024/10/21
149
100
-524
-274
1.24%
0.12%
3,237
2024/10/18
1,959
91
4,424
6,473
2.53%
3.59%
11,779
2024/10/17
66
0
-164
-98
1.10%
0.66%
3,922
2024/10/16
-210
0
-1,904
-2,114
1.07%
2.37%
6,823
2024/10/15
229
28
850
1,107
2.05%
2.61%
5,882
2024/10/14
153
0
241
395
1.82%
0.62%
4,529
2024/10/11
649
0
936
1,584
2.32%
2.35%
5,621
2024/10/09
327
0
781
1,108
1.81%
0.90%
4,582
2024/10/08
128
0
-1,445
-1,317
1.58%
1.81%
4,979
2024/10/07
-458
0
746
288
1.87%
4.43%
7,270
2024/10/04
-1,024
0
737
-288
2.66%
0.83%
4,447
2024/10/01
-97
0
-795
-892
3.38%
0.46%
4,619
2024/09/30
2,394
0
-1,827
567
3.45%
5.20%
13,650
2024/09/27
431
0
510
941
1.73%
0.12%
6,182
2024/09/26
-146
0
862
715
1.76%
1.09%
4,625
2024/09/25
-1,113
59
986
-68
1.86%
2.99%
6,029
2024/09/24
-529
0
1,447
918
2.94%
1.33%
5,050
2024/09/23
-187
0
735
547
8.96%
1.39%
2,877
2024/09/20
-287
0
637
350
10.75%
1.21%
5,881
2024/09/19
-1,166
0
1,427
261
11.18%
3.38%
5,468
2024/09/18
26
0
-218
-192
11.84%
1.62%
4,662
2024/09/16
59
-14
-1,130
-1,085
11.83%
0.41%
3,792
2024/09/13
54
0
-975
-921
13.58%
0.90%
4,342
2024/09/12
-1,266
0
3,362
2,096
13.38%
6.93%
10,033
2024/09/11
266
0
-1,295
-1,029
16.33%
0.71%
4,328
2024/09/10
936
0
-893
43
16.17%
0.44%
8,362
2024/09/09
-448
0
-3,367
-3,815
14.21%
2.66%
10,640
2024/09/06
1,606
0
-1,147
460
15.38%
2.43%
7,088
2024/09/05
1,172
0
574
1,746
11.85%
1.03%
7,223
2024/09/04
-1,409
-5
-1,398
-2,812
11.66%
9.63%
18,818
2024/09/03
-122
0
594
472
12.67%
1.21%
4,107
2024/09/02
-35
0
-871
-906
18.21%
0.83%
4,390
2024/08/30
-9
0
1,432
1,423
20.13%
1.08%
3,237
2024/08/29
-187
0
-795
-982
20.12%
1.83%
7,238
2024/08/28
14
0
-334
-320
23.83%
1.94%
4,071
2024/08/27
79
0
-806
-727
23.89%
0.09%
3,991
2024/08/26
243
0
-1,196
-953
28.43%
0.38%
6,090
2024/08/23
-155
0
1,026
870
25.53%
0.51%
7,062
2024/08/22
-551
0
129
-422
24.02%
1.29%
4,900
2024/08/21
-2
0
-195
-197
23.10%
1.32%
4,347
2024/08/20
1,060
0
-1,322
-263
23.17%
0.30%
4,351
2024/08/19
280
-112
-682
-515
20.78%
0.04%
4,819
2024/08/16
55
0
-45
10
20.62%
4.39%
7,009
2024/08/15
368
-111
886
1,142
22.46%
0.87%
4,926
2024/08/14
2,222
0
-1,637
585
22.23%
2.17%
9,865
2024/08/13
1,594
0
813
2,406
20.29%
0.65%
7,044
2024/08/12
1,615
0
-1,076
540
19.14%
2.50%
8,292
2024/08/09
2,084
0
-1,630
454
16.37%
5.67%
13,329
2024/08/08
-250
108
-3,450
-3,592
12.86%
4.28%
12,815
2024/08/07
-190
0
650
460
13.35%
7.89%
14,199
2024/08/06
1,138
31
-1,851
-681
13.47%
9.67%
29,410
2024/08/05
-4,527
103
-11,917
-16,341
9.90%
19.22%
32,287
2024/08/02
-738
0
-4,837
-5,576
6.29%
9.50%
15,420
2024/08/01
1,291
0
-2,755
-1,464
7.20%
3.44%
7,246
2024/07/31
574
0
-1,280
-706
2.44%
0.06%
4,976
2024/07/30
338
0
-2,372
-2,034
1.92%
0.26%
8,051
2024/07/29
986
0
245
1,231
1.66%
0.80%
5,986
2024/07/26
-297
0
-5,926
-6,222
0.75%
6.37%
10,232
2024/07/23
193
0
-21
172
1.08%
4.50%
6,025
2024/07/22
-382
-169
-5,745
-6,297
0.90%
4.63%
13,404
2024/07/19
-60
0
-2,821
-2,881
0.82%
4.21%
9,357
2024/07/18
62
-119
-2,220
-2,277
1.13%
3.41%
8,246
2024/07/17
-296
-39
-2,059
-2,394
1.11%
1.36%
4,697
2024/07/16
409
0
-197
212
1.45%
0.93%
3,891
2024/07/15
164
0
-460
-296
0.99%
0.00%
3,530
2024/07/12
129
0
-3,367
-3,238
0.81%
4.40%
8,587
2024/07/11
-9
88
-249
-170
0.68%
3.26%
4,657
2024/07/10
-61
0
1
-60
0.69%
0.79%
3,547
2024/07/09
-55
0
-1,570
-1,625
0.76%
0.31%
6,962
2024/07/08
37
28
-469
-404
0.85%
3.23%
3,930
2024/07/05
-93
211
-1,576
-1,458
0.81%
0.57%
2,567
2024/07/04
-122
0
-159
-281
0.69%
4.25%
4,683
2024/07/03
40
0
913
953
0.82%
2.75%
3,196
2024/07/02
113
0
-234
-121
0.78%
1.48%
4,484
2024/07/01
51
0
-166
-115
0.65%
0.00%
3,691
2024/06/28
-34
0
-1,266
-1,300
0.59%
1.64%
3,519
2024/06/27
-35
0
-360
-395
0.63%
0.62%
2,536
2024/06/26
-36
0
-1,378
-1,414
0.68%
1.16%
4,276
2024/06/25
73
0
-951
-878
0.74%
0.18%
4,883
2024/06/24
226
-22
-2,270
-2,066
0.65%
4.32%
5,980
2024/06/21
20
0
-425
-405
0.40%
1.20%
4,007

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,035.00
35.003.27%
51,955
鴻海
2317.TW
181.00
0.000.00%
55,102
聯發科
2454.TW
1,390.00
30.002.11%
5,540
廣達
2382.TW
277.50
3.001.09%
16,453
聯電
2303.TW
42.35
0.651.51%
67,530

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。