元大台灣50正2

00631L

ETF

114.402.50(2.14%)

開盤 | 2023/03/28 12:14 更新

2,683成交量

-本益比 (同業平均)

連4漲→跌 (1.18%)

連漲連跌

法人買賣變化

資料時間：2023/03/27

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/27

單位(張)

買進

賣出

買賣超

連買連賣

外資
426
155
271
連4買 (2,858)
投信
0
0
0
連44平 (0)
自營商
91
1,219
-1,128
連3賣 (-2,010)
三大法人
517
1,374
-857
連3買→賣 (-857)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/27
271
0
-1,128
-857
47.74%
1.18%
2,328
2023/03/24
424
0
-260
164
45.63%
1.11%
2,776
2023/03/23
1,538
0
-622
916
37.16%
1.43%
4,106
2023/03/22
625
0
63
688
26.51%
3.45%
4,444
2023/03/21
-29
0
-98
-127
17.67%
1.23%
2,890
2023/03/20
-317
0
-202
-519
17.72%
0.77%
2,324
2023/03/17
709
0
964
1,673
24.42%
2.87%
4,557
2023/03/16
-643
0
-839
-1,482
23.35%
1.73%
5,631
2023/03/15
228
0
-171
57
24.70%
0.50%
3,004
2023/03/14
458
0
-2,074
-1,616
12.21%
2.32%
4,449
2023/03/13
589
0
881
1,470
3.70%
0.77%
5,830
2023/03/10
-166
0
-633
-799
2.54%
3.48%
6,489
2023/03/09
-42
0
-311
-353
2.90%
0.56%
2,434
2023/03/08
-299
0
-1,045
-1,344
2.98%
1.15%
4,467
2023/03/07
1
0
-664
-663
3.68%
1.34%
3,147
2023/03/06
109
0
-207
-98
9.23%
2.26%
5,524
2023/03/03
-243
0
-413
-656
9.02%
0.44%
2,892
2023/03/02
-335
0
319
-16
9.48%
0.09%
3,035
2023/03/01
-130
0
-104
-234
10.98%
0.58%
3,755
2023/02/24
-487
0
334
-153
11.23%
1.11%
2,875
2023/02/23
83
0
382
465
16.90%
3.01%
3,841
2023/02/22
-409
0
517
108
16.45%
2.01%
4,106
2023/02/21
-528
0
267
-261
17.17%
0.04%
2,287
2023/02/20
190
0
290
480
18.11%
0.86%
2,686
2023/02/17
-1,212
0
58
-1,154
17.46%
1.68%
4,244
2023/02/16
-91
0
1,035
944
31.47%
2.50%
3,438
2023/02/15
-414
0
-569
-982
34.51%
3.76%
5,760
2023/02/14
-62
0
-163
-225
37.74%
1.60%
3,218
2023/02/13
-63
0
812
749
37.82%
0.40%
3,423
2023/02/10
134
0
445
579
39.57%
0.31%
2,348
2023/02/09
-64
0
220
156
41.64%
0.13%
2,349
2023/02/08
42
0
557
599
43.74%
2.66%
3,655
2023/02/07
-352
0
-138
-490
45.63%
0.00%
2,277
2023/02/06
-240
0
-344
-584
46.03%
2.51%
2,520
2023/02/03
50
0
786
836
46.31%
0.04%
3,525
2023/02/02
2,278
0
-1,026
1,252
47.45%
2.76%
6,049
2023/02/01
-91
0
-77
-168
42.22%
1.14%
2,657
2023/01/31
2,576
0
-2,825
-249
43.00%
2.02%
5,364
2023/01/30
-1,013
0
3,147
2,134
39.47%
7.26%
7,471
2023/01/17
-808
0
1,188
380
40.65%
0.00%
4,120
2023/01/16
412
0
492
904
41.11%
1.36%
4,352
2023/01/13
1,676
0
1,147
2,823
40.18%
1.43%
6,197
2023/01/12
36
0
441
478
38.45%
0.54%
3,650
2023/01/11
-137
0
790
653
38.41%
0.59%
5,177
2023/01/10
2,305
-100
-969
1,236
38.99%
1.09%
7,808
2023/01/09
1,231
-245
1,201
2,187
36.64%
5.53%
9,166
2023/01/06
479
0
1,825
2,304
34.70%
1.48%
5,953
2023/01/05
10
0
264
274
33.81%
0.75%
5,549
2023/01/04
-112
0
154
42
49.38%
0.27%
4,271
2023/01/03
-68
0
-500
-568
49.47%
1.35%
10,189
2022/12/30
-81
0
486
405
53.58%
1.20%
4,936
2022/12/29
-1,148
0
259
-889
59.75%
0.76%
5,715
2022/12/28
-847
0
833
-14
59.12%
2.79%
7,648
2022/12/27
-955
0
-848
-1,804
60.38%
0.74%
5,812
2022/12/26
788
0
-448
340
59.72%
0.69%
2,351
2022/12/23
-1,317
0
-542
-1,859
59.21%
2.80%
6,609
2022/12/22
1,220
0
-1,649
-429
63.25%
3.43%
5,939
2022/12/21
918
0
-1,471
-553
62.50%
0.76%
4,176
2022/12/20
411
0
2,525
2,936
62.51%
3.70%
13,131
2022/12/19
-169
-730
172
-727
62.27%
0.93%
5,273
2022/12/16
-930
0
695
-234
62.80%
3.44%
7,610
2022/12/15
970
0
-1,392
-422
64.25%
0.10%
5,503
2022/12/14
4,527
0
-4,630
-102
65.16%
2.71%
9,613
2022/12/13
2,100
0
-2,388
-288
63.85%
0.76%
5,842
2022/12/12
138
0
-784
-646
63.00%
1.60%
4,627
2022/12/09
1,296
0
-514
782
63.66%
2.56%
5,258
2022/12/08
-556
0
-1,264
-1,820
62.89%
1.61%
9,486
2022/12/07
1,586
0
393
1,979
63.22%
1.00%
6,933
2022/12/06
677
0
-766
-89
62.29%
3.33%
6,641
2022/12/05
3,381
0
-4,086
-705
63.57%
0.49%
6,945
2022/12/02
1,622
0
-2,053
-431
61.78%
1.25%
4,809
2022/12/01
3,559
0
-5,077
-1,518
65.56%
2.20%
9,913
2022/11/30
1,994
0
-1,218
776
59.11%
2.15%
6,659
2022/11/29
111
0
-187
-76
57.90%
2.15%
5,808
2022/11/28
594
0
-275
319
57.83%
2.93%
7,940
2022/11/25
4,646
0
-3,500
1,146
60.09%
0.74%
8,703
2022/11/24
4,037
0
-4,358
-321
56.33%
2.27%
9,871
2022/11/23
-49
0
760
712
55.42%
1.48%
5,849
2022/11/22
-7
0
194
187
55.04%
1.14%
6,104
2022/11/21
13
0
540
553
54.64%
0.46%
4,013
2022/11/18
-128
0
826
698
54.24%
0.97%
8,946
2022/11/17
-959
180
3,771
2,991
54.43%
0.36%
12,211
2022/11/16
912
730
2,796
4,438
53.35%
0.05%
14,155
2022/11/15
5,018
30
-2,527
2,521
51.85%
6.02%
16,991
2022/11/14
4,273
0
-1,155
3,118
44.10%
1.71%
10,561
2022/11/11
8,797
135
-2,858
6,074
32.44%
8.43%
24,559
2022/11/10
3,022
0
-3,055
-33
25.16%
1.88%
11,041
2022/11/09
6,211
0
-875
5,336
11.82%
4.60%
17,885
2022/11/08
-479
0
2,672
2,193
4.64%
1.43%
10,639
2022/11/07
207
0
61
268
5.17%
3.01%
12,234
2022/11/04
71
0
-578
-507
5.00%
0.78%
8,522
2022/11/03
85
0
-2,746
-2,661
4.92%
1.84%
8,028
2022/11/02
-138
0
-372
-510
3.75%
0.77%
4,682
2022/11/01
242
0
-1,773
-1,531
3.90%
1.62%
7,751
2022/10/31
-323
0
996
673
3.55%
2.74%
8,310
2022/10/28
-3,622
0
-240
-3,862
3.91%
2.66%
10,804
2022/10/27
34
0
-938
-904
8.55%
2.87%
11,699
2022/10/26
-128
0
-1,030
-1,158
5.17%
1.08%
9,923
2022/10/25
-2,991
0
199
-2,792
4.75%
2.95%
17,170
2022/10/24
-1,688
0
325
-1,363
8.09%
0.86%
13,188
2022/10/21
499
0
-901
-402
7.92%
1.43%
7,733
2022/10/20
-3,946
0
2,436
-1,510
6.00%
1.41%
18,954
2022/10/19
-254
0
-797
-1,051
10.36%
1.71%
9,001
2022/10/18
372
0
-238
134
7.91%
0.25%
20,423
2022/10/17
-534
0
-7,398
-7,932
8.28%
0.75%
18,775
2022/10/14
176
0
88
264
9.01%
5.75%
13,611
2022/10/13
1,063
0
-1,122
-59
8.79%
3.82%
11,560
2022/10/12
-793
0
-1,222
-2,015
7.74%
0.32%
8,643
2022/10/11
803
0
-4,190
-3,387
8.61%
9.21%
17,364
2022/10/07
-2,679
0
-571
-3,250
7.99%
2.58%
6,447
2022/10/06
1,314
0
1,850
3,164
11.61%
0.96%
7,960
2022/10/05
-47
0
6,909
6,862
6.17%
3.21%
17,700
2022/10/04
463
0
-589
-126
6.23%
4.97%
11,219
2022/10/03
260
0
-2,755
-2,495
5.60%
2.04%
8,976
2022/09/30
155
0
-3,764
-3,609
5.48%
2.18%
13,243
2022/09/29
-232
0
-3,540
-3,772
7.94%
0.47%
13,151
2022/09/28
426
0
-3,618
-3,192
8.44%
4.57%
12,849

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

元大台灣50反1
00632R.TW
5.28
0.040.76%
94,846
台積電
2330.TW
525.00
6.001.13%
11,365
元大台灣50
0050.TW
120.20
1.301.03%
7,330
國泰美國道瓊反1
00669R.TW
8.19
0.030.36%
2,775
元大高股息
0056.TW
28.08
0.230.81%
14,879

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。