元大台灣50正2

00631L
192.104.60(2.45%)
收盤 | 2024/04/17 14:30 更新
2,776成交量
-本益比 (同業平均)
連2跌→漲 (2.45%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    50
    284
    -234
    買→賣 (-234)
  • 投信
    0
    0
    0
    連81平 (0)
  • 自營商
    1,089
    790
    299
    連5賣→買 (299)
  • 三大法人
    1,139
    1,074
    65
    連5賣→買 (65)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/04/17
    -234
    0
    299
    65
    1.21%
    2.45%
    2,776
  • 2024/04/16
    32
    0
    -1,485
    -1,453
    1.19%
    5.85%
    10,364
  • 2024/04/15
    -3
    0
    -1,923
    -1,926
    1.19%
    2.40%
    3,914
  • 2024/04/12
    -77
    0
    -704
    -780
    1.23%
    0.12%
    1,772
  • 2024/04/11
    113
    0
    -1,383
    -1,270
    0.98%
    0.90%
    2,590
  • 2024/04/10
    -32
    0
    -780
    -811
    0.82%
    0.32%
    1,394
  • 2024/04/09
    6
    0
    669
    675
    0.87%
    4.03%
    3,773
  • 2024/04/08
    -220
    0
    713
    493
    0.85%
    0.89%
    1,953
  • 2024/04/03
    -57
    0
    -1,580
    -1,637
    1.19%
    1.33%
    3,424
  • 2024/04/02
    63
    0
    639
    702
    1.31%
    2.39%
    1,981
  • 2024/04/01
    19
    0
    -410
    -391
    1.21%
    0.08%
    1,534
  • 2024/03/29
    -42
    0
    619
    577
    1.18%
    0.65%
    1,508
  • 2024/03/28
    -203
    0
    -317
    -520
    1.25%
    0.46%
    2,289
  • 2024/03/27
    -24
    0
    -318
    -342
    1.58%
    0.70%
    1,355
  • 2024/03/26
    83
    0
    -1,612
    -1,529
    1.63%
    0.59%
    4,014
  • 2024/03/25
    -29
    0
    479
    450
    1.49%
    0.28%
    1,619
  • 2024/03/22
    29
    0
    240
    269
    1.53%
    0.26%
    3,454
  • 2024/03/21
    81
    0
    866
    947
    1.48%
    4.33%
    3,444
  • 2024/03/20
    10
    0
    -816
    -806
    1.34%
    0.80%
    2,252
  • 2024/03/19
    -62
    0
    -340
    -402
    2.11%
    0.29%
    1,955
  • 2024/03/18
    3
    0
    -44
    -41
    2.05%
    1.48%
    1,095
  • 2024/03/15
    -69
    0
    -353
    -422
    1.72%
    1.62%
    2,383
  • 2024/03/14
    -28
    0
    1,068
    1,041
    1.41%
    0.13%
    2,656
  • 2024/03/13
    -32
    0
    -474
    -506
    1.45%
    0.08%
    2,074
  • 2024/03/12
    -165
    0
    -406
    -572
    1.54%
    2.16%
    2,183
  • 2024/03/11
    8
    0
    -84
    -76
    1.80%
    0.70%
    2,230
  • 2024/03/08
    -26
    0
    -79
    -105
    1.79%
    1.03%
    4,033
  • 2024/03/07
    79
    0
    -413
    -334
    1.83%
    2.28%
    2,974
  • 2024/03/06
    95
    0
    484
    579
    1.71%
    1.12%
    2,072
  • 2024/03/05
    -4
    0
    -70
    -75
    2.18%
    0.99%
    1,636
  • 2024/03/04
    15
    0
    332
    347
    2.19%
    3.83%
    2,210
  • 2024/03/01
    -42
    0
    -93
    -136
    2.17%
    0.18%
    818
  • 2024/02/29
    4
    0
    70
    73
    1.91%
    0.77%
    930
  • 2024/02/27
    -8
    0
    -495
    -504
    1.59%
    0.97%
    2,317
  • 2024/02/26
    45
    0
    -258
    -214
    1.60%
    0.62%
    1,034
  • 2024/02/23
    12
    0
    -173
    -162
    1.53%
    0.33%
    1,863
  • 2024/02/22
    -35
    0
    -160
    -195
    1.51%
    2.24%
    1,384
  • 2024/02/21
    -17
    0
    277
    259
    1.57%
    0.57%
    1,296
  • 2024/02/20
    47
    0
    533
    580
    1.60%
    0.70%
    1,369
  • 2024/02/19
    10
    0
    369
    379
    1.50%
    0.12%
    1,346
  • 2024/02/16
    52
    0
    -38
    15
    1.48%
    0.24%
    1,634
  • 2024/02/15
    -13
    0
    1,498
    1,485
    2.13%
    6.55%
    4,217
  • 2024/02/05
    -81
    0
    -501
    -582
    3.98%
    0.10%
    1,967
  • 2024/02/02
    43
    0
    266
    310
    4.17%
    1.47%
    1,653
  • 2024/02/01
    141
    0
    421
    562
    4.48%
    0.43%
    1,514
  • 2024/01/31
    -330
    0
    61
    -269
    3.83%
    2.03%
    2,890
  • 2024/01/30
    24
    0
    -171
    -147
    6.38%
    0.35%
    1,231
  • 2024/01/29
    286
    0
    418
    704
    6.35%
    1.70%
    1,743
  • 2024/01/26
    389
    0
    1,983
    2,372
    10.30%
    0.26%
    3,132
  • 2024/01/25
    530
    0
    728
    1,258
    8.26%
    1.39%
    2,209
  • 2024/01/24
    -57
    0
    1,561
    1,504
    9.24%
    0.13%
    3,006
  • 2024/01/23
    98
    0
    2,378
    2,476
    13.09%
    0.67%
    3,112
  • 2024/01/22
    202
    0
    470
    672
    11.72%
    1.45%
    3,728
  • 2024/01/19
    1,107
    0
    1,538
    2,645
    13.02%
    4.89%
    6,166
  • 2024/01/18
    -849
    0
    306
    -543
    12.72%
    0.39%
    2,849
  • 2024/01/17
    -1,068
    0
    -1,279
    -2,347
    16.77%
    1.68%
    5,330
  • 2024/01/16
    -130
    0
    -1,302
    -1,433
    23.02%
    2.29%
    4,086
  • 2024/01/15
    -155
    0
    177
    22
    33.58%
    0.76%
    2,246
  • 2024/01/12
    -323
    0
    -673
    -996
    42.89%
    0.72%
    2,578
  • 2024/01/11
    -1,361
    0
    439
    -922
    45.92%
    1.28%
    3,042
  • 2024/01/10
    -519
    0
    -429
    -948
    45.51%
    1.20%
    2,568
  • 2024/01/09
    249
    0
    -1,132
    -883
    49.96%
    0.10%
    3,232
  • 2024/01/08
    54
    0
    1,340
    1,394
    49.96%
    0.83%
    3,071
  • 2024/01/05
    -420
    0
    465
    45
    49.39%
    0.38%
    1,725
  • 2024/01/04
    -79
    0
    774
    695
    51.56%
    0.14%
    2,158
  • 2024/01/03
    -1,826
    0
    -788
    -2,614
    51.61%
    2.70%
    5,885
  • 2024/01/02
    -10
    0
    -483
    -493
    56.76%
    0.83%
    2,330
  • 2023/12/29
    328
    0
    -305
    23
    56.21%
    0.03%
    2,169
  • 2023/12/28
    459
    0
    -407
    52
    53.53%
    0.17%
    1,701
  • 2023/12/27
    2,941
    0
    -2,248
    693
    50.69%
    1.54%
    4,417
  • 2023/12/26
    1,090
    0
    -464
    626
    43.71%
    1.33%
    2,086
  • 2023/12/25
    801
    0
    -454
    347
    40.90%
    0.65%
    1,489
  • 2023/12/22
    299
    0
    26
    325
    40.23%
    0.34%
    1,614
  • 2023/12/21
    3
    0
    -511
    -508
    37.35%
    1.65%
    2,651
  • 2023/12/20
    567
    0
    437
    1,004
    37.67%
    1.26%
    2,801
  • 2023/12/19
    1,208
    0
    -2,473
    -1,265
    36.33%
    1.05%
    4,241
  • 2023/12/18
    184
    0
    -525
    -341
    35.30%
    0.34%
    1,654
  • 2023/12/15
    1,353
    0
    -608
    745
    32.00%
    0.44%
    3,137
  • 2023/12/14
    1,490
    0
    -807
    683
    30.99%
    2.36%
    4,394
  • 2023/12/13
    12
    0
    22
    34
    29.54%
    0.03%
    1,191
  • 2023/12/12
    173
    0
    -230
    -57
    32.02%
    0.49%
    1,915
  • 2023/12/11
    -169
    0
    -36
    -205
    34.90%
    0.35%
    1,093
  • 2023/12/08
    1,215
    0
    -560
    655
    36.51%
    1.24%
    3,537
  • 2023/12/07
    84
    0
    65
    149
    33.67%
    1.19%
    2,159
  • 2023/12/06
    -488
    0
    900
    412
    39.61%
    0.88%
    2,414
  • 2023/12/05
    -351
    0
    -173
    -524
    38.19%
    1.36%
    2,984
  • 2023/12/04
    -175
    0
    172
    -2
    40.89%
    0.07%
    2,595
  • 2023/12/01
    -412
    0
    642
    230
    44.35%
    0.21%
    3,093
  • 2023/11/30
    901
    0
    -1,331
    -430
    44.24%
    0.60%
    2,309
  • 2023/11/29
    708
    -57
    -883
    -232
    42.01%
    0.14%
    2,650
  • 2023/11/28
    -10
    0
    651
    641
    37.36%
    2.47%
    2,429
  • 2023/11/27
    -453
    0
    1,115
    662
    36.89%
    1.80%
    3,147
  • 2023/11/24
    499
    0
    -262
    237
    39.11%
    0.14%
    1,552
  • 2023/11/23
    749
    0
    -189
    560
    38.44%
    0.07%
    2,097
  • 2023/11/22
    576
    0
    -1,239
    -663
    35.38%
    1.42%
    2,848
  • 2023/11/21
    2,283
    0
    -1,612
    671
    32.35%
    2.46%
    5,172
  • 2023/11/20
    777
    0
    -400
    377
    25.65%
    0.18%
    2,119
  • 2023/11/17
    2,451
    0
    -1,347
    1,105
    24.04%
    0.54%
    4,923
  • 2023/11/16
    2,050
    0
    -591
    1,459
    19.69%
    0.11%
    4,772
  • 2023/11/15
    2,254
    0
    -229
    2,024
    17.59%
    2.31%
    6,287
  • 2023/11/14
    -49
    0
    809
    760
    15.16%
    0.92%
    3,602
  • 2023/11/13
    -54
    0
    1,227
    1,173
    19.65%
    2.27%
    4,088
  • 2023/11/10
    34
    0
    716
    750
    22.82%
    0.94%
    2,321
  • 2023/11/09
    40
    0
    1,124
    1,164
    25.62%
    0.11%
    2,682
  • 2023/11/08
    87
    0
    1,435
    1,523
    28.60%
    0.91%
    3,826
  • 2023/11/07
    321
    0
    1,613
    1,934
    26.17%
    0.04%
    3,700
  • 2023/11/06
    2,059
    0
    3,354
    5,413
    19.26%
    2.04%
    7,891
  • 2023/11/03
    -101
    0
    3,063
    2,962
    5.66%
    1.37%
    5,644
  • 2023/11/02
    -67
    29
    2,142
    2,104
    1.49%
    4.03%
    5,016
  • 2023/11/01
    29
    0
    -643
    -613
    1.56%
    0.90%
    3,353
  • 2023/10/31
    -148
    0
    -2,100
    -2,248
    1.56%
    1.77%
    4,195
  • 2023/10/30
    -35
    0
    -357
    -392
    1.73%
    0.08%
    2,788
  • 2023/10/27
    85
    0
    1,200
    1,285
    1.60%
    1.10%
    3,569
  • 2023/10/26
    -302
    0
    -4,658
    -4,960
    1.45%
    4.06%
    8,885
  • 2023/10/25
    -20
    28
    131
    139
    1.69%
    0.55%
    2,961
  • 2023/10/24
    -88
    0
    -1,638
    -1,726
    1.71%
    0.99%
    4,482
  • 2023/10/23
    -162
    0
    -2,984
    -3,146
    1.61%
    2.10%
    5,093
  • 2023/10/20
    -224
    0
    -2,055
    -2,279
    1.87%
    0.39%
    5,535
  • 2023/10/19
    -283
    0
    -876
    -1,159
    1.96%
    0.15%
    2,600
  • 2023/10/18
    -868
    0
    -2,459
    -3,327
    2.10%
    2.08%
    5,053
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 富邦臺灣加權正2
    00675L.TW
    77.20
    1.602.18%
    1,653
  • 富邦NASDAQ正2
    00670L.TW
    106.10
    0.600.62%
    887
  • 元大台灣50
    0050.TW
    157.40
    1.701.12%
    7,681
  • 元大台灣50反1
    00632R.TW
    3.94
    0.051.25%
    200,107
  • 富邦台50
    006208.TW
    92.40
    1.001.15%
    3,152
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。