距離台股開盤還有2小時45分鐘更新
山林水
8473
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/01/228473 山林水成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3038.6538.6538.6538.65▽0.052
13:2338.5538.5538.5538.55▽0.151
13:0538.5538.5538.5538.55▽0.152
12:5038.6038.6038.5538.55▽0.153
12:3638.6038.6038.6038.60▽0.102
12:3538.6038.6038.6038.60▽0.101
12:2938.6038.6038.6038.60▽0.101
12:2838.6038.6038.6038.60▽0.103
12:2538.6538.6538.6538.65▽0.051
12:1338.6538.6538.6538.65▽0.051
12:0538.7038.7038.7038.700.001
12:0338.7038.7038.7038.700.001
11:5538.7038.7038.7038.700.005
11:4838.6538.6538.6538.65▽0.051
11:4738.7038.7038.6538.65▽0.052
11:4638.7038.7038.7038.700.001
11:2638.7038.7038.7038.700.003
11:2238.7038.7038.7038.700.001
11:2038.7538.7538.7538.75△0.051
11:0838.7538.7538.7538.75△0.051
11:0038.7038.7038.7038.700.001
10:5838.7038.7038.7038.700.001
10:5338.7038.7038.7038.700.001
10:4938.7038.7038.7038.700.003
10:4238.6038.6038.6038.60▽0.101
10:4138.6538.6538.6538.65▽0.052
10:4038.6038.6038.6038.60▽0.102
10:2038.5538.5538.5538.55▽0.151
10:1938.5538.5538.5538.55▽0.151
10:1038.5538.5538.5538.55▽0.152
10:0538.5538.5538.5538.55▽0.152
09:4738.5038.5038.5038.50▽0.202
09:4438.5038.5038.5038.50▽0.201
09:3338.6538.6538.6538.65▽0.053
09:2038.6538.6538.6538.65▽0.052
09:0938.7038.7038.7038.700.001
09:0138.7038.7038.7038.700.001

 

本 日 量 價 變 化 圖
山林水(8473) 110/01/22 13:30
38.752
38.721
38.6513
38.611
38.5511
38.53


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明