距離台股收盤還有2小時46分鐘更新
羅昇
8374
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/06/238374 羅昇成交彙整列出近10分鐘資料
時間漲跌量(張)
10:3831.4031.4031.4031.40△0.102
10:3731.4031.4031.4031.40△0.105
10:2931.3531.3531.3531.35△0.054
10:2831.3531.3531.3531.35△0.051
10:2631.3531.3531.3531.35△0.051
10:2431.3531.3531.3531.35△0.051
10:2331.3531.3531.3531.35△0.054
10:1831.3531.3531.3531.35△0.057
10:1731.4031.4031.4031.40△0.105
10:0731.3531.3531.3531.35△0.051
10:0631.3531.3531.3531.35△0.051
10:0131.3531.3531.3531.35△0.052
09:5731.4031.4031.4031.40△0.102
09:5131.3531.3531.3531.35△0.053
09:3931.3531.3531.3531.35△0.051
09:3831.3531.3531.3531.35△0.054
09:3731.4031.4031.4031.40△0.106
09:3531.3531.3531.3531.35△0.053
09:3431.3531.3531.3531.35△0.0515
09:3031.3531.3531.3531.35△0.051
09:2931.3531.3531.3531.35△0.057
09:2431.3531.3531.3531.35△0.051
09:1731.3531.3531.3531.35△0.052
09:1331.3531.3531.3531.35△0.0510
09:1031.3531.3531.3531.35△0.051
09:0831.3531.3531.3531.35△0.053
09:0631.3531.3531.3531.35△0.051
09:0531.3531.3531.3531.35△0.054
09:0431.4031.4031.4031.40△0.105
09:0331.4031.4031.4031.40△0.108
09:0231.3531.3531.3531.35△0.0520
09:0131.3031.3531.3031.35△0.0540

 

本 日 量 價 變 化 圖
羅昇(8374) 110/06/23 10:37
31.433
31.35133
31.35


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明