距離美股開盤還有3小時55分鐘更新
泰藝
8289
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/05/128289 泰藝成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3015.4515.4515.4515.45▽1.4013
13:2515.5015.5015.5015.50▽1.353
13:2315.5515.5515.5015.50▽1.3513
13:2115.6015.6015.5515.55▽1.3011
13:2015.6015.6015.5515.60▽1.2528
13:1815.6015.6015.6015.60▽1.254
13:1615.6015.6015.6015.60▽1.253
13:1415.6015.6015.6015.60▽1.252
13:1315.7015.7015.6015.60▽1.2511
13:1215.7015.7015.7015.70▽1.152
13:0915.6015.6015.6015.60▽1.253
13:0715.6015.6015.6015.60▽1.251
13:0615.5515.5515.5515.55▽1.306
13:0415.5515.5515.5515.55▽1.301
12:5915.5015.7515.4515.75▽1.104
12:5415.4515.4515.4015.40▽1.454
12:5315.7516.0015.7516.00▽0.8513
12:5215.7015.7015.5015.50▽1.3514
12:4915.5015.5015.5015.50▽1.353
12:4715.5015.5015.5015.50▽1.351
12:4615.7515.7515.7515.75▽1.101
12:4515.5015.8015.5015.80▽1.0571
12:4315.4515.4515.4515.45▽1.404
12:3915.2515.2515.2515.25▽1.601
12:3815.3015.3015.2515.25▽1.604
12:3615.2515.3015.2515.25▽1.605
12:3515.2015.2015.2015.20▽1.651
12:3415.3015.3015.2015.20▽1.652
12:3215.4515.4515.4515.45▽1.402
12:3115.3515.5015.3515.50▽1.3513
12:3015.2015.2015.2015.20▽1.656
12:2815.2015.2015.2015.20▽1.6527
12:2715.2015.2015.2015.20▽1.653
12:2615.2015.2015.2015.20▽1.654
12:2515.2515.2515.2515.25▽1.602
12:2415.3015.3015.3015.30▽1.551
12:2215.3015.3015.3015.30▽1.551
12:1515.3515.3515.2515.25▽1.6014
12:1415.3515.3515.3515.35▽1.502
12:1315.3515.3515.3015.35▽1.508
12:1215.3515.3515.3515.35▽1.502
12:1115.4015.4015.3515.35▽1.5010
12:0915.5015.5015.5015.50▽1.353
12:0815.6515.6515.6515.65▽1.202
12:0715.5015.5015.5015.50▽1.354
12:0515.5015.5015.5015.50▽1.351
12:0415.3515.3515.3515.35▽1.503
12:0315.5015.5015.5015.50▽1.351
12:0215.5015.5015.5015.50▽1.351
12:0015.6015.6015.6015.60▽1.254
11:5715.4015.4015.4015.40▽1.451
11:5615.4015.4015.4015.40▽1.4510
11:5515.3515.4015.3515.40▽1.453
11:5315.4015.4015.3515.35▽1.5021
11:5115.4015.4015.3515.35▽1.5021
11:5015.4015.4015.4015.40▽1.451
11:4915.4015.4015.4015.40▽1.4511
11:4815.5015.5015.4015.40▽1.453
11:4715.5515.5515.5015.50▽1.356
11:4015.7515.8015.5015.50▽1.3519

 

本 日 量 價 變 化 圖
泰藝(8289) 110/05/12 13:30
17.39
17.153
17.114
17.0524
17.037
16.953
16.923
16.8511
16.87
16.7513
16.773
16.6531
16.67
16.551
16.526
16.4514
16.44
16.357
16.3102
16.2520
16.231
16.1527
16.171
16.0516
16.068
15.954
15.918
15.854
15.891
15.7524
15.760
15.6510
15.661
15.5555
15.595
15.4599
15.4147
15.3567
15.387
15.2558
15.2364


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
個股新聞與研究報告 » 更多
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明