距離美股開盤還有2小時3分鐘更新
精星
8183
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/10/208183 精星成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3018.4518.4518.4518.45▽0.056
13:2518.5018.5018.4518.45▽0.058
13:2118.5518.5518.5518.55△0.056
13:1818.5018.5018.5018.500.001
13:1618.5018.5018.5018.500.001
13:0518.4518.4518.4518.45▽0.051
13:0218.5018.5018.5018.500.0015
12:5918.5018.5018.5018.500.001
12:5818.5018.5018.5018.500.001
12:5618.5018.5018.5018.500.003
12:5518.5518.5518.5518.55△0.051
12:5218.5518.5518.5518.55△0.051
12:5118.5518.5518.5518.55△0.051
12:4918.5018.5018.5018.500.001
12:4718.5018.5018.5018.500.001
12:4418.5018.5018.5018.500.001
12:4318.5018.5018.5018.500.005
12:4118.5018.5018.5018.500.001
12:3918.5018.5018.5018.500.003
12:3118.5018.5018.5018.500.002
12:2818.5018.5018.5018.500.002
12:2318.5018.5018.5018.500.004
12:1918.5018.5018.5018.500.005
12:1718.5018.5018.5018.500.002
12:1318.5018.5018.5018.500.001
12:0918.5518.5518.5018.500.006
12:0718.5018.5018.5018.500.001
11:5918.5018.5018.5018.500.006
11:5418.5018.5018.5018.500.001
11:5318.5018.5018.5018.500.001
11:5218.5018.5018.5018.500.002
11:3918.4518.4518.4518.45▽0.055
11:3818.5018.5018.5018.500.001
11:3718.5018.5018.5018.500.004
11:3018.5518.5518.5518.55△0.052
11:1318.6018.6018.6018.60△0.107
11:1218.5518.6018.5518.60△0.1013
11:1018.5518.5518.5518.55△0.051
11:0318.5018.5018.5018.500.001
11:0218.5018.5018.5018.500.001
10:5718.4018.4018.4018.40▽0.101
10:5118.5018.5018.5018.500.001
10:4618.4518.4518.4018.40▽0.1010
10:4518.5018.5018.5018.500.008
10:1618.5018.5018.5018.500.002
10:1518.5018.5018.5018.500.002
10:1418.5518.5518.5018.500.003
10:0218.5018.5018.5018.500.003
09:5218.5518.5518.5518.55△0.052
09:4018.6018.6018.6018.60△0.103
09:3918.6018.6018.6018.60△0.101
09:3818.5518.5518.5518.55△0.057
09:2918.5518.5518.5518.55△0.051
09:2518.5518.5518.5518.55△0.051
09:1418.5518.5518.5518.55△0.051
09:0818.5018.5018.5018.500.001
09:0318.4018.4018.4018.40▽0.101
09:0118.5018.5018.5018.500.009

 

本 日 量 價 變 化 圖
精星(8183) 109/10/20 14:30
18.615
18.5535
18.5106
18.4524
18.43


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明