精星

8183
64.51.0(1.57%)
收盤 | 2021/11/26 14:30 更新
32,768成交量
21.50 (31.35)本益比 (同業平均)
跌→漲 (1.57%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    4,946
    4,752
    194
    連2買 (546)
  • 投信
    0
    0
    0
    買→平 (0)
  • 自營商
    274
    202
    71
    賣→買 (71)
  • 三大法人
    5,220
    4,954
    265
    連2買 (775)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/11/26
    194
    0
    71
    265
    2.07%
    1.57%
    32,768
  • 2021/11/25
    352
    320
    -162
    510
    1.83%
    1.40%
    10,427
  • 2021/11/24
    -289
    0
    106
    -183
    1.49%
    1.26%
    26,562
  • 2021/11/23
    -166
    0
    95
    -71
    1.63%
    4.43%
    54,622
  • 2021/11/22
    -445
    1,872
    51
    1,478
    1.63%
    9.93%
    24,634
  • 2021/11/19
    174
    0
    89
    263
    1.70%
    1.47%
    6,658
  • 2021/11/18
    -115
    215
    160
    260
    1.48%
    0.00%
    14,321
  • 2021/11/17
    5
    430
    -66
    369
    1.37%
    2.44%
    14,668
  • 2021/11/16
    -339
    430
    52
    143
    1.35%
    4.72%
    21,969
  • 2021/11/15
    -116
    50
    22
    -44
    1.49%
    9.82%
    5,220
  • 2021/11/12
    -112
    0
    107
    -5
    1.48%
    1.20%
    1,247
  • 2021/11/11
    -283
    0
    4
    -279
    1.52%
    1.72%
    1,084
  • 2021/11/10
    160
    0
    -2
    158
    1.68%
    1.30%
    1,474
  • 2021/11/09
    -159
    0
    0
    -159
    1.74%
    0.22%
    1,987
  • 2021/11/08
    583
    0
    -15
    568
    1.91%
    1.18%
    1,802
  • 2021/11/05
    75
    0
    -22
    53
    1.44%
    2.20%
    1,730
  • 2021/11/04
    49
    0
    -14
    35
    1.36%
    0.85%
    2,454
  • 2021/11/03
    -27
    0
    26
    -1
    1.42%
    3.47%
    3,674
  • 2021/11/02
    -259
    0
    -128
    -387
    1.42%
    4.85%
    8,102
  • 2021/11/01
    80
    0
    46
    126
    1.61%
    3.10%
    5,986
  • 2021/10/29
    98
    0
    88
    186
    1.55%
    2.99%
    9,015
  • 2021/10/28
    -776
    0
    27
    -749
    1.45%
    3.08%
    16,468
  • 2021/10/27
    332
    0
    8
    340
    2.00%
    9.93%
    5,509
  • 2021/10/26
    -50
    0
    3
    -47
    1.73%
    1.30%
    3,185
  • 2021/10/25
    -530
    0
    3
    -527
    1.84%
    1.68%
    2,186
  • 2021/10/22
    240
    0
    -1
    239
    2.30%
    1.22%
    610
  • 2021/10/21
    138
    0
    3
    141
    2.12%
    1.23%
    1,065
  • 2021/10/20
    -116
    0
    -1
    -117
    2.02%
    0.61%
    748
  • 2021/10/19
    -226
    0
    8
    -218
    2.12%
    3.68%
    1,870
  • 2021/10/18
    -8
    0
    -1
    -9
    2.33%
    0.90%
    428
  • 2021/10/15
    308
    0
    2
    310
    2.35%
    2.90%
    608
  • 2021/10/14
    32
    0
    -3
    29
    2.11%
    0.13%
    516
  • 2021/10/13
    -116
    0
    9
    -107
    2.08%
    1.30%
    563
  • 2021/10/12
    48
    0
    -4
    44
    2.31%
    1.66%
    414
  • 2021/10/08
    9
    0
    -2
    7
    2.27%
    0.77%
    705
  • 2021/10/07
    240
    0
    2
    242
    2.27%
    4.30%
    532
  • 2021/10/06
    -35
    0
    0
    -35
    2.08%
    1.33%
    607
  • 2021/10/05
    456
    0
    -6
    450
    2.12%
    4.14%
    1,276
  • 2021/10/04
    202
    0
    -13
    189
    1.69%
    4.23%
    1,282
  • 2021/10/01
    -138
    0
    -39
    -177
    1.48%
    5.50%
    1,123
  • 2021/09/30
    292
    0
    -20
    272
    1.58%
    2.17%
    695
  • 2021/09/29
    91
    0
    -24
    67
    1.34%
    4.63%
    1,618
  • 2021/09/28
    -193
    0
    -16
    -209
    1.25%
    2.38%
    744
  • 2021/09/27
    128
    0
    1
    129
    1.38%
    0.83%
    511
  • 2021/09/24
    221
    0
    -2
    219
    1.27%
    1.31%
    656
  • 2021/09/23
    -44
    0
    -2
    -46
    1.09%
    0.72%
    360
  • 2021/09/22
    -16
    0
    -6
    -22
    1.12%
    3.15%
    961
  • 2021/09/17
    126
    0
    -11
    115
    1.08%
    2.14%
    633
  • 2021/09/16
    -22
    0
    -7
    -29
    0.95%
    1.18%
    509
  • 2021/09/15
    -24
    0
    -79
    -103
    0.95%
    0.47%
    1,043
  • 2021/09/14
    -142
    0
    50
    -92
    0.93%
    2.06%
    1,525
  • 2021/09/13
    -507
    0
    -30
    -537
    0.99%
    1.13%
    2,285
  • 2021/09/10
    -150
    0
    56
    -94
    1.31%
    4.26%
    3,131
  • 2021/09/09
    151
    0
    3
    154
    1.62%
    1.68%
    810
  • 2021/09/08
    -273
    0
    4
    -269
    1.51%
    0.73%
    1,981
  • 2021/09/07
    334
    0
    -91
    243
    1.70%
    0.72%
    1,309
  • 2021/09/06
    -64
    0
    -39
    -103
    1.41%
    3.03%
    1,455
  • 2021/09/03
    -177
    0
    -26
    -203
    1.38%
    1.38%
    958
  • 2021/09/02
    -249
    0
    -17
    -266
    1.47%
    1.92%
    1,117
  • 2021/09/01
    195
    0
    12
    207
    1.65%
    1.60%
    768
  • 2021/08/31
    -41
    0
    -1
    -42
    1.48%
    0.11%
    719
  • 2021/08/30
    -42
    0
    -100
    -142
    1.51%
    1.58%
    899
  • 2021/08/27
    -231
    0
    -57
    -288
    1.53%
    2.85%
    1,101
  • 2021/08/26
    -28
    0
    119
    91
    1.65%
    1.00%
    2,229
  • 2021/08/25
    230
    0
    -57
    173
    1.74%
    2.03%
    1,511
  • 2021/08/24
    -321
    0
    -18
    -339
    1.57%
    3.17%
    1,646
  • 2021/08/23
    38
    0
    81
    119
    1.69%
    4.58%
    2,167
  • 2021/08/20
    97
    0
    63
    160
    1.61%
    4.05%
    1,706
  • 2021/08/19
    -332
    0
    -48
    -380
    1.48%
    5.41%
    1,741
  • 2021/08/18
    532
    0
    -42
    490
    1.70%
    5.84%
    2,252
  • 2021/08/17
    48
    0
    -386
    -338
    1.26%
    3.34%
    2,232
  • 2021/08/16
    696
    0
    198
    894
    1.21%
    6.67%
    3,690
  • 2021/08/13
    -87
    0
    19
    -68
    0.55%
    4.02%
    1,711
  • 2021/08/12
    99
    0
    61
    160
    0.69%
    2.76%
    1,048
  • 2021/08/11
    -472
    0
    -222
    -694
    0.59%
    5.42%
    4,259
  • 2021/08/10
    303
    0
    -133
    170
    0.98%
    0.20%
    3,785
  • 2021/08/09
    -329
    0
    -76
    -405
    0.73%
    3.05%
    6,397
  • 2021/08/06
    370
    0
    193
    563
    1.03%
    3.35%
    6,660
  • 2021/08/05
    283
    0
    112
    395
    0.76%
    2.32%
    3,456
  • 2021/08/04
    -34
    0
    -1
    -35
    0.62%
    0.70%
    1,096
  • 2021/08/03
    131
    0
    2
    133
    0.76%
    0.91%
    1,035
  • 2021/08/02
    -88
    0
    -16
    -104
    0.73%
    1.30%
    1,871
  • 2021/07/30
    -72
    0
    -136
    -208
    0.82%
    3.47%
    2,397
  • 2021/07/29
    -17
    0
    157
    140
    0.91%
    4.01%
    4,774
  • 2021/07/28
    378
    0
    -61
    317
    1.01%
    3.48%
    4,188
  • 2021/07/27
    -99
    0
    -101
    -200
    0.72%
    5.14%
    5,398
  • 2021/07/26
    242
    0
    83
    325
    0.78%
    2.06%
    9,053
  • 2021/07/23
    -1,010
    0
    -78
    -1,088
    0.56%
    0.38%
    7,914
  • 2021/07/22
    -619
    0
    -290
    -909
    1.31%
    6.40%
    12,103
  • 2021/07/21
    69
    0
    213
    282
    1.87%
    1.83%
    6,811
  • 2021/07/20
    301
    0
    6
    307
    1.83%
    7.01%
    7,587
  • 2021/07/19
    422
    0
    -12
    410
    1.55%
    0.57%
    4,644
  • 2021/07/16
    -594
    0
    171
    -423
    1.20%
    1.13%
    4,360
  • 2021/07/15
    -566
    0
    -64
    -631
    1.81%
    0.93%
    5,758
  • 2021/07/14
    -1,199
    0
    34
    -1,165
    2.33%
    0.19%
    12,258
  • 2021/07/13
    1,204
    0
    -122
    1,082
    3.33%
    3.08%
    27,695
  • 2021/07/12
    569
    0
    184
    753
    2.35%
    6.15%
    10,016
  • 2021/07/09
    218
    0
    -23
    195
    1.97%
    2.07%
    3,613
  • 2021/07/08
    -164
    0
    -3
    -167
    1.79%
    1.14%
    6,475
  • 2021/07/07
    396
    0
    -31
    365
    1.92%
    2.60%
    6,194
  • 2021/07/06
    -349
    0
    -144
    -493
    1.63%
    3.06%
    8,146
  • 2021/07/05
    27
    0
    -45
    -18
    1.90%
    3.54%
    25,415
  • 2021/07/02
    119
    0
    487
    606
    1.83%
    3.67%
    11,693
  • 2021/07/01
    167
    0
    13
    180
    1.62%
    0.19%
    11,269
  • 2021/06/30
    -1,704
    0
    28
    -1,676
    1.45%
    2.45%
    30,482
  • 2021/06/29
    -366
    0
    -4
    -370
    2.92%
    9.96%
    23,621
  • 2021/06/28
    -783
    0
    63
    -719
    3.28%
    6.64%
    11,120
  • 2021/06/25
    731
    0
    167
    898
    3.91%
    5.98%
    10,141
  • 2021/06/24
    -1,032
    0
    -81
    -1,113
    3.40%
    1.61%
    3,161
  • 2021/06/23
    665
    0
    96
    761
    4.36%
    6.91%
    3,695
  • 2021/06/22
    -93
    0
    10
    -83
    3.82%
    0.75%
    1,860
  • 2021/06/21
    -185
    0
    -18
    -203
    3.84%
    4.73%
    2,611
  • 2021/06/18
    -493
    0
    -101
    -594
    3.95%
    2.42%
    1,806
  • 2021/06/17
    648
    0
    121
    769
    4.28%
    3.59%
    1,837
  • 2021/06/16
    -377
    0
    0
    -377
    3.86%
    1.88%
    1,575
  • 2021/06/15
    -417
    0
    -34
    -451
    4.18%
    0.93%
    1,711
  • 2021/06/11
    -33
    0
    50
    17
    4.45%
    1.30%
    2,059
  • 2021/06/10
    -323
    0
    8
    -315
    4.53%
    0.35%
    1,647
  • 2021/06/09
    489
    0
    -23
    466
    4.42%
    0.70%
    2,318
  • 2021/06/08
    -460
    0
    2
    -458
    4.00%
    0.71%
    2,615
  • 2021/06/07
    250
    0
    -7
    243
    4.37%
    2.31%
    1,860
  • 2021/06/04
    -474
    0
    -3
    -477
    4.15%
    4.63%
    2,758
  • 2021/06/03
    -304
    0
    -1
    -305
    4.42%
    1.30%
    3,088
  • 2021/06/02
    -2,496
    0
    8
    -2,488
    4.56%
    2.56%
    11,320
  • 2021/06/01
    367
    0
    28
    395
    6.35%
    9.93%
    3,953
  • 2021/05/31
    -366
    0
    0
    -366
    6.05%
    0.62%
    2,744
  • 2021/05/28
    532
    0
    4
    536
    6.50%
    2.14%
    2,006
  • 2021/05/27
    -378
    0
    5
    -373
    6.06%
    1.49%
    2,083
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
櫃其他電子產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。