精星

8183
52.80.9(1.73%)
收盤 | 2023/01/17 14:30 更新
406成交量
8.50 (20.16)本益比 (同業平均)
連3跌→漲 (1.73%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    75
    29
    46
    連6賣→買 (46)
  • 投信
    0
    0
    0
    連45平 (0)
  • 自營商
    0
    9
    -9
    連4賣 (-25)
  • 三大法人
    75
    38
    37
    連6賣→買 (37)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/01/17
    46
    0
    -9
    37
    0.88%
    1.73%
    406
  • 2023/01/16
    -17
    0
    -1
    -18
    0.97%
    0.19%
    393
  • 2023/01/13
    -61
    0
    -9
    -70
    0.98%
    0.95%
    514
  • 2023/01/12
    -55
    0
    -6
    -61
    1.02%
    1.13%
    420
  • 2023/01/11
    -31
    0
    21
    -10
    1.06%
    0.00%
    327
  • 2023/01/10
    -69
    0
    3
    -66
    1.08%
    2.03%
    500
  • 2023/01/09
    -28
    0
    -4
    -32
    1.14%
    0.00%
    719
  • 2023/01/06
    8
    0
    13
    21
    1.15%
    1.50%
    457
  • 2023/01/05
    -8
    0
    -10
    -18
    1.14%
    0.74%
    325
  • 2023/01/04
    5
    0
    0
    5
    1.22%
    1.13%
    461
  • 2023/01/03
    44
    0
    -2
    42
    1.21%
    0.94%
    154
  • 2022/12/30
    -47
    0
    -1
    -48
    1.18%
    0.19%
    286
  • 2022/12/29
    120
    0
    -8
    112
    1.22%
    0.00%
    596
  • 2022/12/28
    -149
    0
    -4
    -153
    1.11%
    2.77%
    794
  • 2022/12/27
    -8
    0
    -1
    -9
    1.14%
    0.00%
    252
  • 2022/12/26
    6
    0
    -8
    -2
    -
    0.18%
    291
  • 2022/12/23
    -26
    0
    -1
    -27
    1.14%
    0.18%
    400
  • 2022/12/22
    -119
    0
    -4
    -123
    1.14%
    0.56%
    406
  • 2022/12/21
    -111
    0
    -10
    -121
    1.23%
    1.13%
    675
  • 2022/12/20
    -141
    0
    -51
    -192
    1.29%
    4.14%
    1,644
  • 2022/12/19
    -199
    0
    2
    -197
    1.32%
    1.42%
    628
  • 2022/12/16
    -224
    0
    -8
    -232
    1.44%
    2.25%
    865
  • 2022/12/15
    -16
    0
    -1
    -17
    1.65%
    0.35%
    533
  • 2022/12/14
    -35
    0
    -4
    -39
    1.69%
    1.05%
    515
  • 2022/12/13
    -328
    0
    -34
    -362
    1.77%
    1.22%
    1,056
  • 2022/12/12
    -91
    0
    -9
    -100
    2.13%
    1.20%
    690
  • 2022/12/09
    -779
    0
    -20
    -799
    2.22%
    1.69%
    2,448
  • 2022/12/08
    1,058
    0
    42
    1,100
    2.86%
    6.46%
    3,687
  • 2022/12/07
    -648
    0
    -62
    -711
    1.99%
    3.63%
    1,935
  • 2022/12/06
    -127
    0
    -53
    -180
    2.49%
    2.86%
    1,573
  • 2022/12/05
    -100
    0
    -75
    -175
    2.59%
    0.00%
    2,340
  • 2022/12/02
    268
    0
    157
    424
    2.64%
    2.23%
    3,117
  • 2022/12/01
    -98
    0
    33
    -65
    2.37%
    0.17%
    1,919
  • 2022/11/30
    -13
    0
    6
    -7
    2.40%
    0.00%
    1,025
  • 2022/11/29
    -361
    0
    -7
    -368
    2.41%
    0.17%
    1,368
  • 2022/11/28
    -486
    0
    -29
    -515
    2.68%
    0.17%
    2,164
  • 2022/11/25
    408
    0
    124
    532
    3.01%
    3.75%
    5,190
  • 2022/11/24
    -2
    0
    11
    9
    2.66%
    1.63%
    937
  • 2022/11/23
    30
    0
    11
    41
    2.64%
    0.18%
    687
  • 2022/11/22
    -456
    0
    -31
    -487
    2.61%
    1.96%
    1,177
  • 2022/11/21
    -20
    0
    -1
    -21
    2.95%
    0.88%
    512
  • 2022/11/18
    -511
    0
    -19
    -530
    2.96%
    2.75%
    1,550
  • 2022/11/17
    367
    0
    9
    376
    3.45%
    1.22%
    1,238
  • 2022/11/16
    25
    0
    7
    32
    3.16%
    0.00%
    1,493
  • 2022/11/15
    200
    0
    9
    209
    3.16%
    1.41%
    1,266
  • 2022/11/14
    319
    -300
    0
    19
    3.00%
    0.71%
    1,678
  • 2022/11/11
    -3
    -600
    -2
    -605
    2.73%
    0.72%
    2,751
  • 2022/11/10
    13
    -500
    -2
    -489
    2.75%
    1.93%
    2,108
  • 2022/11/09
    433
    -600
    0
    -167
    2.76%
    0.18%
    1,892
  • 2022/11/08
    243
    -380
    -5
    -142
    2.41%
    1.55%
    2,241
  • 2022/11/07
    49
    0
    -10
    39
    2.22%
    1.05%
    1,185
  • 2022/11/04
    194
    0
    -6
    188
    2.18%
    0.17%
    1,271
  • 2022/11/03
    172
    0
    29
    201
    2.02%
    2.32%
    2,145
  • 2022/11/02
    130
    0
    16
    146
    1.88%
    1.63%
    1,535
  • 2022/11/01
    188
    0
    -11
    177
    1.77%
    2.80%
    1,880
  • 2022/10/31
    226
    0
    17
    243
    1.62%
    2.10%
    924
  • 2022/10/28
    -206
    0
    -38
    -244
    1.43%
    3.31%
    879
  • 2022/10/27
    63
    0
    50
    113
    1.60%
    4.42%
    993
  • 2022/10/26
    -70
    0
    5
    -65
    1.55%
    0.38%
    771
  • 2022/10/25
    38
    0
    -8
    30
    1.66%
    0.00%
    845
  • 2022/10/24
    28
    0
    -13
    15
    1.67%
    0.38%
    833
  • 2022/10/21
    -327
    0
    0
    -327
    1.66%
    2.80%
    1,593
  • 2022/10/20
    -378
    0
    -5
    -383
    1.90%
    2.37%
    1,347
  • 2022/10/19
    -42
    0
    1
    -41
    2.22%
    2.32%
    1,195
  • 2022/10/18
    -164
    -71
    6
    -229
    2.25%
    0.54%
    1,275
  • 2022/10/17
    -183
    0
    -6
    -189
    2.38%
    1.41%
    1,480
  • 2022/10/14
    269
    0
    7
    276
    2.50%
    6.79%
    1,533
  • 2022/10/13
    -89
    0
    -27
    -116
    2.27%
    6.85%
    2,358
  • 2022/10/12
    186
    0
    -13
    173
    2.31%
    0.87%
    1,605
  • 2022/10/11
    -197
    0
    1
    -196
    2.15%
    4.17%
    1,559
  • 2022/10/07
    -394
    0
    -5
    -399
    2.31%
    0.84%
    4,229
  • 2022/10/06
    268
    0
    3
    271
    2.63%
    1.89%
    928
  • 2022/10/05
    285
    0
    -1
    284
    2.43%
    1.69%
    2,108
  • 2022/10/04
    268
    0
    3
    271
    2.24%
    3.13%
    2,407
  • 2022/10/03
    -89
    0
    3
    -86
    2.02%
    3.23%
    2,399
  • 2022/09/30
    431
    316
    -29
    718
    2.08%
    0.36%
    4,798
  • 2022/09/29
    214
    0
    -20
    194
    1.61%
    2.78%
    1,304
  • 2022/09/28
    -271
    0
    -86
    -356
    1.43%
    8.47%
    2,685
  • 2022/09/27
    107
    0
    19
    126
    1.61%
    4.42%
    1,516
  • 2022/09/26
    -190
    0
    -21
    -211
    1.52%
    6.30%
    2,366
  • 2022/09/23
    -180
    0
    -20
    -200
    1.64%
    2.74%
    1,227
  • 2022/09/22
    97
    0
    -6
    91
    1.75%
    1.14%
    724
  • 2022/09/21
    -25
    0
    -65
    -90
    1.67%
    1.29%
    713
  • 2022/09/20
    -3
    0
    28
    25
    1.68%
    4.19%
    1,194
  • 2022/09/19
    -99
    0
    -15
    -114
    1.68%
    2.77%
    1,695
  • 2022/09/16
    -180
    0
    -29
    -209
    1.76%
    2.23%
    1,521
  • 2022/09/15
    -202
    0
    0
    -202
    1.91%
    1.10%
    1,190
  • 2022/09/14
    210
    0
    -9
    201
    2.07%
    0.63%
    1,163
  • 2022/09/13
    86
    -30
    -39
    17
    1.90%
    0.31%
    1,639
  • 2022/09/12
    236
    0
    -9
    227
    1.82%
    0.95%
    2,024
  • 2022/09/08
    -13
    0
    18
    5
    1.62%
    1.93%
    2,360
  • 2022/09/07
    -382
    0
    -15
    -397
    1.65%
    0.81%
    3,216
  • 2022/09/06
    -334
    -20
    -105
    -458
    1.84%
    7.63%
    8,049
  • 2022/09/05
    -95
    0
    9
    -86
    2.04%
    1.18%
    5,000
  • 2022/09/02
    -289
    0
    -167
    -456
    2.18%
    1.05%
    4,663
  • 2022/09/01
    -78
    0
    113
    35
    2.25%
    0.15%
    7,367
  • 2022/08/31
    -603
    0
    11
    -592
    2.12%
    0.74%
    4,626
  • 2022/08/30
    -3,330
    -404
    62
    -3,672
    2.49%
    0.60%
    17,347
  • 2022/08/29
    16
    0
    -362
    -346
    5.16%
    1.18%
    6,414
  • 2022/08/26
    1,855
    0
    504
    2,359
    5.21%
    6.26%
    16,310
  • 2022/08/25
    67
    0
    154
    221
    3.67%
    3.73%
    2,780
  • 2022/08/24
    -392
    0
    -19
    -411
    3.55%
    1.44%
    1,705
  • 2022/08/23
    284
    0
    13
    297
    3.91%
    1.96%
    1,635
  • 2022/08/22
    247
    0
    -78
    169
    3.70%
    3.46%
    2,697
  • 2022/08/19
    -195
    -911
    -109
    -1,215
    3.54%
    1.85%
    4,162
  • 2022/08/18
    975
    -954
    105
    126
    3.73%
    1.25%
    3,579
  • 2022/08/17
    392
    0
    -50
    342
    2.93%
    0.93%
    2,523
  • 2022/08/16
    504
    0
    -227
    277
    2.60%
    0.92%
    3,182
  • 2022/08/15
    322
    0
    136
    458
    2.18%
    0.77%
    3,746
  • 2022/08/12
    -159
    0
    112
    -47
    1.88%
    2.05%
    2,862
  • 2022/08/11
    -254
    0
    -179
    -433
    2.03%
    0.16%
    3,564
  • 2022/08/10
    925
    0
    225
    1,150
    2.12%
    2.76%
    5,733
  • 2022/08/09
    279
    0
    66
    345
    1.36%
    7.87%
    6,110
  • 2022/08/08
    34
    0
    -14
    20
    1.15%
    1.52%
    1,863
  • 2022/08/05
    -58
    0
    33
    -25
    1.13%
    3.13%
    2,114
  • 2022/08/04
    -157
    0
    16
    -141
    1.18%
    1.59%
    1,669
  • 2022/08/03
    -268
    0
    8
    -260
    1.33%
    2.24%
    3,592
  • 2022/08/02
    -1,980
    -1,040
    -21
    -3,041
    1.58%
    9.94%
    9,091
  • 2022/08/01
    -650
    -635
    4
    -1,281
    3.20%
    0.31%
    3,466
  • 2022/07/29
    38
    0
    5
    43
    3.74%
    1.42%
    1,620
  • 2022/07/28
    -31
    0
    -25
    -56
    3.71%
    1.40%
    1,696
  • 2022/07/27
    234
    0
    -159
    75
    3.74%
    0.62%
    2,501
  • 2022/07/26
    -393
    0
    30
    -363
    3.54%
    2.86%
    3,974
  • 2022/07/25
    615
    0
    39
    654
    3.88%
    3.10%
    2,179
  • 2022/07/22
    87
    0
    -63
    24
    3.39%
    1.83%
    4,113
  • 2022/07/21
    963
    0
    69
    1,032
    3.37%
    2.18%
    2,483
  • 2022/07/20
    176
    0
    -102
    74
    2.76%
    1.68%
    2,971
  • 2022/07/19
    811
    0
    37
    848
    2.82%
    0.15%
    2,439
  • 2022/07/18
    308
    0
    -217
    91
    2.14%
    0.77%
    3,619
立即登入瀏覽你的投資組合。登入
櫃其他電子產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。