距離美股收盤還有0小時57分鐘更新
達方
8163
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/08/128163 達方成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3038.8538.8538.8538.85▽0.30129
13:2538.9038.9538.9038.90▽0.257
13:2438.9038.9038.8538.90▽0.257
13:2338.9038.9038.9038.90▽0.253
13:2238.9038.9038.9038.90▽0.257
13:2138.9538.9538.9038.90▽0.256
13:2038.9038.9038.9038.90▽0.251
13:1938.9038.9038.9038.90▽0.251
13:1838.8538.9538.8538.85▽0.3033
13:1738.8538.9038.8538.90▽0.253
13:1638.8538.8538.8538.85▽0.302
13:1538.8538.9038.8538.85▽0.304
13:1438.9038.9038.8538.85▽0.3014
13:1338.8538.9038.8538.85▽0.3015
13:1238.8538.8538.8538.85▽0.304
13:1138.9038.9038.8538.85▽0.3011
13:1038.9038.9038.9038.90▽0.255
13:0938.9038.9038.9038.90▽0.252
13:0838.9038.9038.9038.90▽0.253
13:0738.9038.9538.9038.95▽0.208
13:0638.9038.9038.9038.90▽0.253
13:0538.9038.9038.9038.90▽0.252
13:0438.9038.9038.9038.90▽0.252
13:0338.9038.9038.9038.90▽0.251
13:0238.9039.0038.9038.90▽0.2511
13:0138.9038.9038.9038.90▽0.255
13:0038.9039.0038.9038.90▽0.259
12:5838.9538.9538.9038.90▽0.253
12:5638.9038.9538.9038.95▽0.202
12:5538.9038.9038.9038.90▽0.255
12:5438.9538.9538.9538.95▽0.206
12:5238.9538.9538.9538.95▽0.204
12:5138.9038.9538.9038.95▽0.209
12:5038.9538.9538.9538.95▽0.201
12:4938.9538.9538.9538.95▽0.203
12:4838.9038.9038.9038.90▽0.253
12:4738.9038.9038.9038.90▽0.2515
12:4638.9538.9538.9038.90▽0.2510
12:4438.9038.9538.9038.90▽0.2510
12:4338.9538.9538.9538.95▽0.2010
12:4238.9538.9538.9538.95▽0.201
12:4138.9038.9038.9038.90▽0.251
12:4039.0039.0038.9538.95▽0.202
12:3938.9538.9538.9538.95▽0.202
12:3838.9538.9538.9538.95▽0.201
12:3638.9538.9538.9038.95▽0.2013
12:3438.9038.9538.9038.95▽0.205
12:3238.9538.9538.9038.90▽0.255
12:2938.9538.9538.9538.95▽0.201
12:2838.9538.9538.9538.95▽0.204
12:2738.9538.9538.9538.95▽0.203
12:2638.9538.9538.9538.95▽0.201
12:2538.9538.9538.9538.95▽0.203
12:2338.9538.9538.9538.95▽0.201
12:2238.9538.9538.9538.95▽0.201
12:2138.9538.9538.9538.95▽0.202
12:2038.9539.0038.9539.00▽0.154
12:1438.9038.9038.9038.90▽0.252
12:1238.9038.9038.9038.90▽0.251
12:1138.9038.9038.9038.90▽0.251
12:1038.9538.9538.9538.95▽0.202

 

本 日 量 價 變 化 圖
達方(8163) 109/08/12 14:30
39.434
39.35161
39.335
39.2584
39.2183
39.15161
39.1173
39.0593
39.0234
38.95207
38.9398
38.85258
38.865
38.7557
38.762
38.6570
38.689


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明