台股、美股皆已收盤更新
達方
8163
走勢圖 技術分析 成交明細 基本 籌碼 股利政策 新聞 健診
資料日期:109/01/208163 達方 成 交 明 細列出前十筆成交明細
時 間買 進賣 出成 交 價漲 跌單 量(張)
14:30:000.000.0042.45▽0.26
13:30:0042.4542.5042.45▽0.2112
13:24:4342.4542.5042.45▽0.21
13:24:3842.4542.5042.45▽0.21
13:24:1342.4042.5042.40▽0.254
13:24:0242.4542.5042.45▽0.22
13:23:2242.4042.4542.45▽0.22
13:23:1742.4542.5042.45▽0.26
13:23:0242.4542.5042.50▽0.151
13:22:1242.4542.5042.45▽0.21
13:21:5742.4542.5042.50▽0.1510
13:21:5242.4542.5042.45▽0.21
13:21:4742.4542.5042.45▽0.21
13:21:3742.4542.5042.45▽0.21
13:21:2742.4542.5042.45▽0.21
13:21:0242.4542.5042.45▽0.23
13:20:3742.4542.5042.45▽0.21
13:20:2242.4542.5042.45▽0.21
13:20:1242.4542.5042.45▽0.21
13:20:0242.4542.5042.50▽0.155
13:19:2142.4542.5042.45▽0.21
13:19:1642.4542.5042.45▽0.21
13:18:5642.4542.5042.45▽0.28
13:17:2542.4542.5042.45▽0.21
13:16:4042.4042.4542.45▽0.22
13:15:4042.4542.5042.45▽0.21
13:15:3542.4542.5042.45▽0.22
13:15:0042.4042.4542.45▽0.21
13:14:4042.4042.4542.45▽0.22
13:14:0542.4542.5042.45▽0.24
13:13:4542.4542.5042.45▽0.21
13:12:3942.4542.5042.45▽0.21
13:12:1442.4542.5042.45▽0.22
13:12:0942.4542.5042.45▽0.24
13:10:4442.4042.4542.45▽0.24
13:10:1442.4042.4542.45▽0.21
13:08:4942.4042.4542.45▽0.22
13:08:1442.4042.4542.45▽0.21
13:08:0342.4042.4542.45▽0.22
13:07:2842.4042.4542.40▽0.251
13:07:1742.4042.4542.40▽0.251
13:06:4742.4042.4542.40▽0.251
13:05:5742.4042.4542.45▽0.21
13:04:2242.4042.4542.40▽0.251
13:03:1242.3542.4042.40▽0.251
13:03:0742.4042.4542.40▽0.252
13:03:0142.4042.4542.40▽0.254
13:01:4642.4042.4542.40▽0.255
13:01:1642.4042.4542.45▽0.21

本 日 量 價 變 化 圖


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明