距離美股開盤還有5小時46分鐘更新
鉅橡
8074
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/10/228074 鉅橡成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3017.2517.2517.2517.25▽0.101
13:2517.3017.3017.3017.30▽0.051
13:2417.3017.3017.3017.30▽0.052
13:1617.3017.3017.3017.30▽0.053
13:0517.2517.2517.2517.25▽0.102
12:5617.2517.2517.2517.25▽0.107
12:4917.2517.2517.2517.25▽0.101
12:2417.2017.2017.2017.20▽0.151
12:1517.2517.2517.2517.25▽0.101
12:1417.2517.2517.2517.25▽0.102
12:0217.2517.2517.2517.25▽0.101
11:4217.2517.2517.2517.25▽0.103
11:2117.1517.1517.1517.15▽0.206
11:2017.2017.2017.1517.15▽0.208
10:5117.2517.2517.2517.25▽0.101
10:4917.2017.2017.2017.20▽0.151
10:4817.2017.2017.2017.20▽0.152
10:4217.1517.1517.1517.15▽0.204
10:3217.1517.1517.1517.15▽0.201
10:3117.2017.2017.2017.20▽0.157
10:2717.2017.2017.2017.20▽0.151
10:2417.2017.2017.2017.20▽0.151
10:2117.2517.2517.2517.25▽0.101
10:1817.2517.2517.2517.25▽0.104
10:1217.3017.3017.3017.30▽0.055
10:0817.3017.3017.3017.30▽0.051
10:0717.3517.3517.3517.350.004
09:5117.3517.3517.3517.350.001
09:4517.3517.3517.3517.350.001
09:4017.4517.4517.4517.45△0.101
09:3017.4517.4517.4517.45△0.101
09:2617.4517.4517.4517.45△0.101

 

本 日 量 價 變 化 圖
鉅橡(8074) 109/10/22 13:30
17.453
17.356
17.312
17.2524
17.219
17.1513


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明