台股、美股皆已收盤更新
南電
8046
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/12/048046 南電成交彙整列出近10分鐘資料
時間漲跌量(張)
13:30169.50169.50169.50169.50▽2.50837
13:25168.50169.50168.50169.50▽2.50153
13:24169.00169.50168.50168.50▽3.50140
13:23169.50169.50169.00169.00▽3.00261
13:22169.50169.50169.00169.00▽3.00100
13:21169.00169.50169.00169.50▽2.5065
13:20169.50169.50169.00169.00▽3.0038
13:19169.00169.50169.00169.00▽3.0051
13:18169.00169.50169.00169.00▽3.0043
13:17169.00169.50169.00169.00▽3.0057
13:16169.50169.50169.00169.50▽2.5073
13:15169.00169.50169.00169.00▽3.0019
13:14169.00169.50169.00169.00▽3.0041
13:13169.00169.50169.00169.00▽3.0040
13:12169.00169.50169.00169.50▽2.5035
13:11169.00169.50169.00169.50▽2.5018
13:10169.50169.50169.00169.50▽2.5024
13:09169.50169.50169.00169.50▽2.5061
13:08169.50169.50169.00169.00▽3.0014
13:07169.00169.50169.00169.00▽3.0012
13:06169.50169.50169.00169.50▽2.5012
13:05169.50170.00169.50169.50▽2.5019
13:04169.50170.00169.50169.50▽2.50129
13:03169.00169.50169.00169.50▽2.5092
13:02169.50169.50169.50169.50▽2.5014
13:01169.50169.50169.00169.50▽2.507
13:00169.00169.50169.00169.50▽2.5012
12:59169.00169.50169.00169.00▽3.0017
12:58169.50169.50169.00169.00▽3.002
12:57169.50169.50169.00169.50▽2.5019
12:56169.50169.50169.50169.50▽2.502
12:55169.00169.50169.00169.50▽2.5011
12:54169.00169.50169.00169.00▽3.0010
12:53169.00169.50168.50169.00▽3.0058
12:52169.00169.00169.00169.00▽3.0089
12:51169.00169.50168.50169.00▽3.00151
12:50169.50169.50168.50169.00▽3.0084
12:49169.50169.50169.00169.00▽3.0099
12:48168.50169.00168.50169.00▽3.0076
12:47168.50169.00168.50169.00▽3.0014
12:46168.50169.00168.50168.50▽3.5016
12:45169.00169.00168.50168.50▽3.5021
12:44169.50169.50169.00169.50▽2.5076
12:43168.50169.50168.50169.00▽3.0064
12:42169.00169.50168.50168.50▽3.50212
12:41169.50169.50169.00169.50▽2.5015
12:40170.00170.00169.00169.50▽2.50168
12:39170.00170.00170.00170.00▽2.0014
12:38169.50170.00169.50170.00▽2.0011
12:37170.00170.00169.50170.00▽2.007
12:36170.00170.00169.50169.50▽2.506
12:35170.00170.00170.00170.00▽2.0023
12:34169.50170.00169.50170.00▽2.003
12:33170.00170.50169.50169.50▽2.5031
12:32170.00170.50170.00170.00▽2.0048
12:31170.00170.50170.00170.50▽1.507
12:30170.00170.50170.00170.50▽1.505
12:29170.00170.50170.00170.50▽1.5012
12:28170.00170.50170.00170.00▽2.0060
12:27170.50170.50170.50170.50▽1.502

 

本 日 量 價 變 化 圖
南電(8046) 109/12/04 14:30
175.02
174.5355
174.0992
173.51350
173.0962
172.51619
172.01326
171.5683
171.0542
170.5615
170.01052
169.52884
169.03277
168.5500
168.01


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明