距離台股收盤還有2小時38分鐘更新
台通
8011
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/06/238011 台通成交彙整列出近10分鐘資料
時間漲跌量(張)
10:4617.8017.8017.8017.80△0.502
10:4317.8017.8017.8017.80△0.502
10:3917.8517.8517.8517.85△0.551
10:3517.8017.9017.8017.90△0.6029
10:3217.7517.7517.7517.75△0.455
10:3017.7517.7517.7517.75△0.452
10:2917.7517.7517.7517.75△0.451
10:2617.7517.7517.7517.75△0.451
10:2517.7517.7517.7517.75△0.451
10:2417.7517.7517.7517.75△0.453
10:2317.7517.7517.7517.75△0.451
10:2217.7517.7517.7517.75△0.451
10:2117.7517.7517.7517.75△0.452
10:2017.7517.7517.7517.75△0.453
10:1717.7517.7517.7517.75△0.455
10:1617.7517.7517.7517.75△0.453
10:1517.7017.7017.7017.70△0.4018
10:1217.6517.6517.6517.65△0.3529
10:0317.6017.6517.6017.65△0.352
10:0017.6017.6017.6017.60△0.301
09:5617.6017.6017.6017.60△0.303
09:5417.5517.5517.5517.55△0.251
09:5217.6017.6017.6017.60△0.302
09:4617.6517.6517.6517.65△0.351
09:4517.6517.6517.6517.65△0.351
09:4417.6517.6517.6517.65△0.354
09:4217.6517.6517.6517.65△0.356
09:4117.6517.6517.6517.65△0.3525
09:3917.6517.6517.6517.65△0.351
09:3617.6017.6017.6017.60△0.301
09:3517.6017.6017.6017.60△0.306
09:3417.6017.6017.6017.60△0.301
09:3317.5517.5517.5517.55△0.253
09:3217.5517.5517.5517.55△0.254
09:2917.5017.5017.5017.50△0.202
09:2517.5517.5517.5517.55△0.252
09:2317.5517.5517.5517.55△0.251
09:2117.5517.5517.5517.55△0.251
09:1917.5517.5517.5517.55△0.251
09:1817.5517.5517.5517.55△0.251
09:1717.5017.5517.5017.55△0.253
09:1517.5517.5517.5517.55△0.255
09:1417.5517.5517.5517.55△0.251
09:1317.5517.6017.5517.55△0.2512
09:1217.4017.5517.4017.55△0.2511
09:0617.4017.4017.4017.40△0.103
09:0117.3517.3517.3517.35△0.054

 

本 日 量 價 變 化 圖
台通(8011) 110/06/23 10:45
17.94
17.859
17.821
17.7528
17.718
17.6569
17.623
17.5528
17.511
17.44
17.354


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明