距離台股開盤還有3小時1分鐘更新
M31
6643
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/01/226643 M31成交彙整列出近10分鐘資料
時間漲跌量(張)
13:30387.50387.50387.50387.50△20.00118
13:25382.50382.50381.50382.00△14.5019
13:24382.00382.00381.50382.00△14.5022
13:23380.50381.50380.50381.50△14.006
13:22381.00381.00380.50380.50△13.009
13:21381.50381.50381.50381.50△14.007
13:20382.00382.00381.50382.00△14.5010
13:19382.50382.50382.50382.50△15.007
13:18382.50382.50382.50382.50△15.005
13:17383.00383.00382.50382.50△15.004
13:16383.50383.50382.50382.50△15.0010
13:15384.50384.50383.50383.50△16.009
13:14384.50384.50384.50384.50△17.001
13:13384.50384.50384.50384.50△17.002
13:12384.50384.50384.50384.50△17.006
13:11386.00386.00385.00385.50△18.0011
13:10387.00387.00387.00387.00△19.504
13:09385.50387.50385.50387.00△19.5015
13:08387.00387.00385.50385.50△18.0013
13:07387.00387.00386.50386.50△19.0012
13:06387.00387.50387.00387.00△19.5021
13:05386.00386.50386.00386.50△19.008
13:04385.00386.00385.00386.00△18.5029
13:03383.50385.00383.50385.00△17.5023
13:02382.00382.50382.00382.50△15.007
13:01382.00382.00382.00382.00△14.501
13:00382.50382.50382.00382.00△14.504
12:59382.00382.50382.00382.50△15.004
12:58382.00382.00382.00382.00△14.502
12:57382.50382.50382.50382.50△15.002
12:56382.00382.50382.00382.50△15.003
12:54383.00383.50382.50383.00△15.5013
12:51383.00383.00383.00383.00△15.505
12:50383.00383.00383.00383.00△15.502
12:49383.00383.00383.00383.00△15.501
12:47382.50382.50382.50382.50△15.002
12:46382.00382.00382.00382.00△14.504
12:45381.50381.50381.50381.50△14.001
12:44381.00381.50381.00381.50△14.004
12:43381.00381.00381.00381.00△13.502
12:42381.50381.50381.00381.00△13.503
12:41382.00382.00381.50381.50△14.005
12:40383.00383.00382.00382.00△14.508
12:38383.50384.00383.50384.00△16.508
12:37384.50385.50383.50383.50△16.0020
12:36384.00384.50384.00384.50△17.0015
12:35382.50384.00382.50383.50△16.0014
12:34382.00382.00382.00382.00△14.502
12:33381.00381.50381.00381.50△14.003
12:32381.00381.00381.00381.00△13.501
12:31381.00381.00381.00381.00△13.502
12:30381.00382.00380.00380.00△12.5013
12:29379.00380.00379.00380.00△12.505
12:27378.50378.50378.50378.50△11.001
12:25377.50377.50377.50377.50△10.001
12:24378.00378.00377.50377.50△10.004
12:23378.00378.00378.00378.00△10.502
12:22378.00378.00378.00378.00△10.501
12:21378.00378.00378.00378.00△10.502
12:19378.50378.50378.00378.00△10.502

 

本 日 量 價 變 化 圖
M31(6643) 110/01/22 14:30
393.58
393.026
392.517
392.049
391.531
391.026
390.58
390.052
389.562
389.097
388.526
388.0120
387.5204
387.0142
386.581
386.0130
385.592
385.0164
384.574
384.0115
383.557
383.0113
382.548
382.0119
381.578
381.0103
380.546
380.0135
379.561
379.048
378.560
378.0110
377.550
377.074
376.556
376.042
375.522
375.057
374.523
374.036
373.529
373.065
372.542
372.093
371.527
371.035
370.510
370.026
369.53
369.05
368.56
368.013
367.523
367.05
366.51


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明