資料日期:110/01/19 | 6523 達爾膚成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 65.40 | 65.40 | 65.40 | 65.40 | ▽0.20 | 6 | 13:18 | 65.50 | 65.50 | 65.50 | 65.50 | ▽0.10 | 1 | 13:16 | 65.40 | 65.40 | 65.40 | 65.40 | ▽0.20 | 1 | 13:08 | 65.10 | 65.10 | 65.10 | 65.10 | ▽0.50 | 1 | 12:56 | 65.00 | 65.00 | 65.00 | 65.00 | ▽0.60 | 8 | 12:55 | 65.10 | 65.10 | 65.10 | 65.10 | ▽0.50 | 1 | 12:46 | 65.20 | 65.20 | 65.20 | 65.20 | ▽0.40 | 1 | 12:41 | 65.00 | 65.00 | 65.00 | 65.00 | ▽0.60 | 5 | 12:37 | 65.00 | 65.00 | 65.00 | 65.00 | ▽0.60 | 1 | 12:35 | 65.30 | 65.30 | 65.00 | 65.00 | ▽0.60 | 12 |
本 日 量 價 變 化 圖 | 達爾膚(6523) 110/01/19 13:30 |
|
|
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|