Yahoo奇摩財經 
矽力*-KY
388.09.00(2.37%)
收盤 | 2024/04/26 14:30 更新4,887
195.36 (72.50)
連4漲 (17.40%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00388.09.0943
- 13:25:00384.05.05
- 13:24:55384.05.03
- 13:24:50386.57.520
- 13:24:45386.07.019
- 13:24:40386.07.014
- 13:24:35385.06.02
- 13:24:30384.55.51
- 13:24:25385.56.54
- 13:24:15385.06.02
- 13:24:10385.56.51
- 13:24:05385.56.512
- 13:24:00385.06.01
- 13:23:55384.55.516
- 13:23:50384.05.05
- 13:23:45384.05.01
- 13:23:30383.54.51
- 13:23:25383.54.52
- 13:23:20383.54.51
- 13:23:15384.05.01
- 13:23:05383.54.51
- 13:23:00384.05.01
- 13:22:50383.54.51
- 13:22:40383.54.51
- 13:22:35383.54.51
- 13:22:30384.05.02
- 13:22:20384.05.07
- 13:21:55383.54.52
- 13:21:50383.54.51
- 13:21:30383.54.51
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/04/26 14:30成交價
成交張數
- 388.0955
- 387.01
- 386.532
- 386.047
- 385.572
- 385.0125
- 384.5124
- 384.0186
- 383.5111
- 383.0146
- 382.548
- 382.047
- 381.5110
- 381.0114
- 380.5117
- 380.0129
- 379.5109
- 379.0220
- 378.5130
- 378.0187
- 377.5132
- 377.0113
- 376.5152
- 376.092
- 375.529
- 375.081
- 374.536
- 374.0137
- 373.568
- 373.0141
- 372.588
- 372.0140
- 371.573
- 371.0115
- 370.589
- 370.0142
- 369.566
- 369.075
- 368.553
- 368.052
- 367.53
現價
開盤
