| 資料日期：110/08/03 | 6415 矽力-KY成交彙整 | 列出近60分鐘資料 | | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | | 13:30 | 3710.00 | 3710.00 | 3710.00 | 3710.00 | ▽55.00 | 32 | | 13:25 | 3740.00 | 3760.00 | 3740.00 | 3760.00 | ▽5.00 | 2 | | 13:24 | 3755.00 | 3755.00 | 3755.00 | 3755.00 | ▽10.00 | 1 | | 13:21 | 3745.00 | 3745.00 | 3745.00 | 3745.00 | ▽20.00 | 1 | | 13:20 | 3715.00 | 3745.00 | 3715.00 | 3745.00 | ▽20.00 | 2 | | 13:18 | 3730.00 | 3730.00 | 3705.00 | 3705.00 | ▽60.00 | 2 | | 13:17 | 3755.00 | 3755.00 | 3755.00 | 3755.00 | ▽10.00 | 1 | | 13:16 | 3765.00 | 3765.00 | 3765.00 | 3765.00 | 0.00 | 2 | | 13:12 | 3770.00 | 3770.00 | 3770.00 | 3770.00 | △5.00 | 1 | | 13:10 | 3775.00 | 3775.00 | 3775.00 | 3775.00 | △10.00 | 2 |
| 本 日 量 價 變 化 圖 | | 矽力-KY(6415) 110/08/03 14:30 |
|
|
|
註：成交彙整係一分鐘統整之資訊，而非逐筆成交明細
|
|
Yahoo奇摩財經
版權所有 © 2021 Systex All Rights Reserved.