| 資料日期：109/12/02 | 6415 矽力-KY成交彙整 | 列出近60分鐘資料 | | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | | 11:38 | 2295.00 | 2295.00 | 2295.00 | 2295.00 | △45.00 | 1 | | 11:31 | 2295.00 | 2295.00 | 2295.00 | 2295.00 | △45.00 | 2 | | 11:30 | 2295.00 | 2295.00 | 2295.00 | 2295.00 | △45.00 | 1 | | 11:26 | 2300.00 | 2300.00 | 2300.00 | 2300.00 | △50.00 | 1 | | 11:12 | 2300.00 | 2300.00 | 2300.00 | 2300.00 | △50.00 | 3 | | 11:07 | 2300.00 | 2300.00 | 2300.00 | 2300.00 | △50.00 | 1 | | 11:05 | 2310.00 | 2310.00 | 2300.00 | 2300.00 | △50.00 | 6 | | 11:04 | 2305.00 | 2310.00 | 2305.00 | 2310.00 | △60.00 | 7 | | 11:00 | 2295.00 | 2300.00 | 2295.00 | 2300.00 | △50.00 | 9 | | 10:58 | 2290.00 | 2290.00 | 2290.00 | 2290.00 | △40.00 | 1 |
| 本 日 量 價 變 化 圖 | | 矽力-KY(6415) 109/12/02 11:37 |
|
|
|
註：成交彙整係一分鐘統整之資訊，而非逐筆成交明細
|
|
版權所有 © 2020 Systex All Rights Reserved.