台股、美股皆已收盤更新
良維
6290
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/05/146290 良維成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3056.4056.4056.4056.40▽0.80104
13:2556.4056.5056.3056.40▽0.809
13:2456.3056.3056.3056.30▽0.901
13:2356.2056.4056.2056.30▽0.9048
13:2256.2056.3056.2056.20▽1.007
13:2156.2056.2056.1056.20▽1.0017
13:2056.2056.2056.2056.20▽1.005
13:1956.2056.2056.1056.20▽1.005
13:1856.2056.2056.1056.20▽1.0013
13:1756.2056.3056.2056.30▽0.902
13:1656.2056.2056.2056.20▽1.005
13:1556.1056.2056.1056.20▽1.007
13:1456.2056.3056.2056.30▽0.902
13:1356.3056.3056.1056.20▽1.009
13:1256.2056.2056.2056.20▽1.003
13:1156.2056.3056.2056.20▽1.0017
13:1056.2056.2056.1056.20▽1.0013
13:0956.1056.2056.1056.20▽1.0033
13:0856.1056.1056.0056.10▽1.103
13:0756.1056.1056.1056.10▽1.104
13:0656.1056.1056.1056.10▽1.105
13:0556.1056.1056.1056.10▽1.1018
13:0456.2056.2056.0056.00▽1.2031
13:0356.2056.2056.2056.20▽1.002
13:0256.1056.2056.1056.20▽1.006
13:0156.1056.1056.0056.00▽1.2012
13:0056.1056.1056.0056.00▽1.2020
12:5956.1056.1056.0056.10▽1.1031
12:5856.1056.1056.1056.10▽1.105
12:5756.1056.1056.1056.10▽1.102
12:5656.2056.2056.1056.10▽1.1021
12:5556.3056.3056.2056.20▽1.0014
12:5456.4056.4056.4056.40▽0.802
12:5256.3056.3056.3056.30▽0.901
12:5056.3056.3056.3056.30▽0.901
12:4956.3056.3056.3056.30▽0.901
12:4756.2056.2056.2056.20▽1.003
12:4656.4056.4056.4056.40▽0.809
12:4556.7056.7056.7056.70▽0.502
12:4456.2056.5056.2056.50▽0.7023
12:4356.0056.1056.0056.10▽1.1018
12:4256.1056.1056.0056.00▽1.2019
12:4156.2056.2056.1056.10▽1.107
12:4056.3056.3056.2056.20▽1.009
12:3956.3056.3056.3056.30▽0.903
12:3856.3056.3056.2056.30▽0.908
12:3756.1056.2056.1056.20▽1.004
12:3656.1056.2056.1056.20▽1.005
12:3556.2056.2056.1056.20▽1.0041
12:3456.3056.3056.2056.20▽1.0053
12:3356.3056.3056.2056.20▽1.0010
12:3256.3056.4056.3056.30▽0.9024
12:3156.3056.3056.3056.30▽0.901
12:3056.4056.4056.3056.30▽0.9018
12:2956.5056.5056.2056.20▽1.0088
12:2856.7056.7056.5056.50▽0.702
12:2756.6056.6056.5056.50▽0.7029
12:2656.6056.6056.6056.60▽0.601
12:2556.7056.7056.6056.60▽0.6020
12:2456.7056.7056.7056.70▽0.501

 

本 日 量 價 變 化 圖
良維(6290) 110/05/14 14:30
59.443
59.336
59.286
59.1100
59.0174
58.9125
58.842
58.766
58.687
58.595
58.421
58.379
58.268
58.187
58.0214
57.945
57.864
57.741
57.637
57.5130
57.470
57.388
57.2179
57.186
57.0183
56.934
56.893
56.744
56.616
56.543
56.4146
56.3137
56.2269
56.1185
56.071


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
個股新聞與研究報告 » 更多
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明