資料日期:110/01/21 | 6287 元隆成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 6.40 | 6.40 | 6.40 | 6.40 | △0.40 | 15 | 13:01 | 6.40 | 6.40 | 6.40 | 6.40 | △0.40 | 26 | 12:31 | 6.40 | 6.40 | 6.40 | 6.40 | △0.40 | 54 | 12:01 | 6.40 | 6.40 | 6.40 | 6.40 | △0.40 | 32 | 11:31 | 6.40 | 6.40 | 6.40 | 6.40 | △0.40 | 35 | 11:01 | 6.30 | 6.30 | 6.30 | 6.30 | △0.30 | 64 | 10:31 | 6.28 | 6.28 | 6.28 | 6.28 | △0.28 | 28 | 10:01 | 6.20 | 6.20 | 6.20 | 6.20 | △0.20 | 40 | 09:01 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 5 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|