資料日期:110/03/09 | 6283 淳安成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 43.30 | 43.30 | 43.30 | 43.30 | △1.15 | 102 | 13:25 | 43.50 | 43.50 | 43.30 | 43.30 | △1.15 | 19 | 13:24 | 43.30 | 43.35 | 43.30 | 43.35 | △1.20 | 3 | 13:23 | 43.50 | 43.50 | 43.35 | 43.35 | △1.20 | 33 | 13:22 | 43.50 | 43.50 | 43.50 | 43.50 | △1.35 | 5 | 13:20 | 43.50 | 43.55 | 43.50 | 43.50 | △1.35 | 12 | 13:19 | 43.55 | 43.55 | 43.50 | 43.50 | △1.35 | 7 | 13:18 | 43.50 | 43.50 | 43.50 | 43.50 | △1.35 | 7 | 13:17 | 43.45 | 43.45 | 43.45 | 43.45 | △1.30 | 1 | 13:16 | 43.50 | 43.50 | 43.45 | 43.45 | △1.30 | 3 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|