台股、美股皆已收盤更新
淳安
6283
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/04/096283 淳安成交彙整列出近60分鐘資料
時間漲跌量(張)
13:3065.3065.3065.3065.30▽7.20127
13:2565.3065.3065.3065.30▽7.2015
13:2465.3065.3065.3065.30▽7.2015
13:2365.3065.3065.3065.30▽7.2014
13:2265.3065.3065.3065.30▽7.2018
13:2165.3065.3065.3065.30▽7.2053
13:2065.3065.3065.3065.30▽7.2058
13:1965.3065.4065.3065.30▽7.2021
13:1865.3065.4065.3065.30▽7.20119
13:1765.3065.3065.3065.30▽7.2060

 

本 日 量 價 變 化 圖
淳安(6283) 110/04/09 14:30
74.53
74.422
74.330
74.220
74.123
74.086
73.919
73.838
73.732
73.626
73.566
73.415
73.333
73.22
73.13
73.014
72.93
72.819
72.737
72.668
72.5343
72.418
72.310
72.211
72.114
72.044
71.931
71.88
71.73
71.613
71.538
71.416
71.354
71.270
71.1106
71.0235
70.962
70.8134
70.735
70.638
70.555
70.43
70.315
70.227
70.119
70.0177
69.933
69.815
69.744
69.659
69.593
69.485
69.3124
69.2119
69.1203
69.0300
68.9118
68.8120
68.7131
68.699
68.5207
68.4111
68.378
68.2133
68.1151
68.0327
67.9159
67.8306
67.7324
67.6241
67.5414
67.4200
67.357
67.2168
67.1186
67.0421
66.986
66.8204
66.7122
66.6234
66.5288
66.4256
66.3252
66.2166
66.1192
66.0768
65.9320
65.8489
65.7518
65.6699
65.5922
65.41015
65.34081


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明