資料日期:110/01/21 | 6244 茂迪成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 30.05 | 30.05 | 30.05 | 30.05 | ▽0.75 | 413 | 13:25 | 30.10 | 30.10 | 30.05 | 30.10 | ▽0.70 | 28 | 13:24 | 30.05 | 30.10 | 30.05 | 30.10 | ▽0.70 | 46 | 13:23 | 30.00 | 30.05 | 30.00 | 30.05 | ▽0.75 | 35 | 13:22 | 30.00 | 30.05 | 30.00 | 30.05 | ▽0.75 | 30 | 13:21 | 30.05 | 30.10 | 30.00 | 30.05 | ▽0.75 | 48 | 13:20 | 30.10 | 30.10 | 30.00 | 30.00 | ▽0.80 | 25 | 13:19 | 30.10 | 30.10 | 30.05 | 30.05 | ▽0.75 | 60 | 13:18 | 30.10 | 30.10 | 30.05 | 30.10 | ▽0.70 | 12 | 13:17 | 30.10 | 30.10 | 30.10 | 30.10 | ▽0.70 | 30 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|