台股、美股皆已收盤更新
驊訊
6237
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/09/186237 驊訊成交彙整列出近60分鐘資料
時間漲跌量(張)
13:3047.5047.5047.5047.50▽3.101002
13:2547.7547.8047.5547.60▽3.00168
13:2447.7047.7547.6547.75▽2.85126
13:2347.4547.7047.4547.70▽2.90211
13:2247.4047.5047.3547.50▽3.10221
13:2147.2547.3547.2047.35▽3.25183
13:2047.3547.3547.2047.20▽3.40114
13:1947.3547.4047.3047.30▽3.30125
13:1847.4547.4547.3047.40▽3.20127
13:1747.4047.5047.4047.45▽3.15139
13:1647.4547.5047.3547.45▽3.15193

 

本 日 量 價 變 化 圖
驊訊(6237) 109/09/18 14:30
54.71
54.653
54.5223
54.4140
54.3172
54.2200
54.1310
54.03417
53.9495
53.8413
53.7521
53.6687
53.5987
53.41234
53.3869
53.2844
53.11267
53.02137
52.91469
52.81873
52.71885
52.61874
52.52214
52.41287
52.3723
52.2454
52.1282
52.0777
51.9367
51.8380
51.7429
51.6501
51.5438
51.4538
51.3519
51.2320
51.1346
51.0590
50.9686
50.8608
50.7626
50.61013
50.5752
50.4438
50.3500
50.2789
50.1536
50.0809
49.95306
49.9240
49.8590
49.8110
49.7551
49.769
49.6565
49.6122
49.55202
49.5315
49.45108
49.4181
49.35327
49.3608
49.25602
49.2708
49.15291
49.1431
49.05172
49.0374
48.95253
48.9603
48.85132
48.8143
48.75133
48.7143
48.65180
48.6387
48.55174
48.5225
48.45195
48.4191
48.35187
48.3252
48.25204
48.2234
48.15181
48.196
48.0579
48.0174
47.9516
47.920
47.85101
47.8199
47.75175
47.7150
47.65144
47.6172
47.5593
47.51177
47.45324
47.4292
47.35317
47.3276
47.25138
47.2155
47.1514
47.114


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明