資料日期:110/01/25 | 6234 高僑成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:25 | 21.80 | 22.00 | 21.75 | 22.00 | △0.20 | 28 | 13:20 | 21.80 | 21.90 | 21.80 | 21.90 | △0.10 | 14 | 13:18 | 21.85 | 21.85 | 21.80 | 21.85 | △0.05 | 3 | 13:09 | 21.75 | 21.75 | 21.75 | 21.75 | ▽0.05 | 9 | 12:35 | 21.85 | 21.85 | 21.85 | 21.85 | △0.05 | 1 | 12:25 | 21.85 | 21.85 | 21.85 | 21.85 | △0.05 | 1 | 12:23 | 21.75 | 21.85 | 21.75 | 21.85 | △0.05 | 5 | 12:16 | 21.85 | 21.85 | 21.85 | 21.85 | △0.05 | 1 | 12:06 | 21.80 | 21.90 | 21.80 | 21.90 | △0.10 | 2 | 11:43 | 21.80 | 21.85 | 21.80 | 21.85 | △0.05 | 2 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|