距離台股開盤還有3小時59分鐘更新
系微
6231
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/09/226231 系微成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3098.8098.8098.8098.80△0.3032
13:2599.8099.9099.8099.90△1.403
13:2399.8099.9099.8099.90△1.403
13:2299.9099.9099.9099.90△1.401
13:2199.4099.5099.4099.50△1.005
13:2099.3099.3099.0099.00△0.505
13:1699.1099.4099.1099.40△0.903
13:1599.0099.0099.0099.00△0.501
13:1399.0099.0099.0099.00△0.501
13:1298.7098.7098.4098.40▽0.109
13:1199.1099.1099.1099.10△0.606
13:1099.2099.2099.2099.20△0.703
13:0999.3099.3099.2099.20△0.709
13:0499.3099.3099.3099.30△0.801
13:0399.3099.3099.3099.30△0.801
13:0299.3099.3099.3099.30△0.801
13:0199.3099.3099.3099.30△0.801
12:5999.3099.3099.3099.30△0.801
12:5899.4099.4099.4099.40△0.901
12:5299.2099.4099.2099.40△0.902
12:4899.3099.3099.2099.20△0.706
12:4599.4099.4099.4099.40△0.901
12:3899.5099.5099.5099.50△1.002
12:2899.5099.5099.5099.50△1.001
12:2399.5099.5099.5099.50△1.001
12:1399.5099.5099.5099.50△1.001
12:1299.5099.5099.5099.50△1.004
12:0899.4099.4099.4099.40△0.902
12:0799.5099.5099.5099.50△1.002
12:0199.5099.5099.5099.50△1.001
11:5899.5099.5099.5099.50△1.004
11:5699.7099.7099.7099.70△1.201
11:48100.00100.00100.00100.00△1.501
11:47100.00100.00100.00100.00△1.503
11:44100.00100.00100.00100.00△1.501
11:42100.00100.00100.00100.00△1.502
11:40100.00100.00100.00100.00△1.501
11:39100.00100.00100.00100.00△1.504
11:38100.50100.50100.50100.50△2.001
11:30100.00100.50100.00100.50△2.003
11:28100.50100.50100.50100.50△2.001
11:26100.50100.50100.50100.50△2.0012
11:22100.00100.00100.00100.00△1.507
11:1699.6099.8099.6099.80△1.305
11:1199.9099.9099.9099.90△1.401
11:1099.8099.8099.8099.80△1.304
11:0399.7099.7099.7099.70△1.201
11:0199.7099.7099.7099.70△1.201
11:0099.2099.2099.2099.20△0.701
10:5599.2099.2099.2099.20△0.701
10:5399.5099.5099.5099.50△1.003
10:5299.8099.8099.7099.70△1.207
10:4999.9099.9099.9099.90△1.405
10:47100.00100.00100.00100.00△1.503
10:46100.00100.00100.00100.00△1.504
10:45100.00100.00100.00100.00△1.503
10:44100.00100.00100.00100.00△1.509
10:42100.00100.00100.00100.00△1.501
10:41100.00100.00100.00100.00△1.501
10:3799.8099.8099.7099.70△1.202
10:3699.80100.5099.7099.70△1.2022

 

本 日 量 價 變 化 圖
系微(6231) 109/09/22 13:30
100.517
100.049
99.915
99.817
99.79
99.61
99.530
99.49
99.313
99.220
99.119
99.042
98.97
98.836
98.72
98.67
98.523
98.46
98.35
98.25
98.11
98.08
97.93
97.82
97.514
97.414
97.38
97.24
97.17


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明