資料日期:110/01/15 | 6217 中探針成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 39.30 | 39.30 | 39.30 | 39.30 | △0.30 | 465 | 13:25 | 38.65 | 38.75 | 38.65 | 38.70 | ▽0.30 | 77 | 13:24 | 38.70 | 38.70 | 38.60 | 38.70 | ▽0.30 | 48 | 13:23 | 38.70 | 38.70 | 38.60 | 38.70 | ▽0.30 | 13 | 13:22 | 38.65 | 38.70 | 38.60 | 38.70 | ▽0.30 | 24 | 13:21 | 38.55 | 38.65 | 38.55 | 38.60 | ▽0.40 | 18 | 13:20 | 38.50 | 38.55 | 38.35 | 38.55 | ▽0.45 | 31 | 13:19 | 38.45 | 38.50 | 38.45 | 38.50 | ▽0.50 | 45 | 13:18 | 38.35 | 38.40 | 38.30 | 38.40 | ▽0.60 | 14 | 13:17 | 38.25 | 38.30 | 38.25 | 38.30 | ▽0.70 | 12 | 13:16 | 38.25 | 38.25 | 38.25 | 38.25 | ▽0.75 | 9 |
本 日 量 價 變 化 圖 | 中探針(6217) 110/01/15 14:30 |
|
|
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|