台股、美股皆已收盤更新
立敦
6175
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/08/076175 立敦成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3023.2023.2023.2023.20▽0.3028
13:2523.2523.2523.2023.20▽0.303
13:2223.2023.2023.2023.20▽0.301
13:2123.2023.2023.2023.20▽0.305
13:2023.2523.2523.2523.25▽0.256
13:1923.2523.2523.2023.20▽0.3017
13:1823.2523.2523.2523.25▽0.251
13:1723.2523.2523.2523.25▽0.251
13:1623.3023.3023.3023.30▽0.2010
13:1423.3023.3023.3023.30▽0.2016
13:1323.3523.3523.3523.35▽0.151
13:1123.3523.3523.3523.35▽0.154
13:0723.4023.4023.3523.35▽0.1514
13:0523.3523.3523.3523.35▽0.151
13:0423.3523.3523.3523.35▽0.153
13:0223.3523.3523.3523.35▽0.153
13:0123.4023.4023.4023.40▽0.105
12:5423.4523.4523.4523.45▽0.051
12:5323.4523.4523.4523.45▽0.054
12:5123.4523.4523.4523.45▽0.051
12:5023.4023.4023.4023.40▽0.103
12:4923.4023.4023.4023.40▽0.104
12:4723.3523.3523.3523.35▽0.151
12:4423.4023.4023.3523.35▽0.155
12:4223.3523.4023.3523.40▽0.109
12:3923.4023.4023.3523.35▽0.1520
12:3623.4523.4523.4523.45▽0.0517
12:3523.5023.5023.5023.500.002
12:2923.5023.5023.5023.500.002
12:2523.5023.5023.5023.500.001
12:2123.5023.5023.5023.500.004
12:1923.5023.5023.5023.500.001
12:1523.5023.5023.5023.500.0010
12:0723.5023.5023.5023.500.001
11:5023.5023.5023.5023.500.002
11:4923.5023.5023.5023.500.003
11:4723.5023.5023.5023.500.001
11:4523.5023.5023.5023.500.0014
11:4223.5023.5023.5023.500.001
11:3923.5523.5523.5523.55△0.054
11:3823.5523.5523.5523.55△0.057
11:3223.6023.6023.6023.60△0.102
11:3123.6023.6023.6023.60△0.101
11:2523.6023.6023.6023.60△0.103
11:2423.6023.6023.6023.60△0.103
11:2323.6523.6523.6023.60△0.106
11:1723.6523.6523.6523.65△0.151
11:1223.6523.6523.6523.65△0.153
11:1123.6523.6523.6523.65△0.153
11:1023.6523.6523.6523.65△0.153
11:0723.7023.7023.7023.70△0.202
11:0623.6523.7023.6523.70△0.209
11:0523.6523.6523.6523.65△0.151
11:0423.6523.6523.6523.65△0.1512
11:0123.6023.6023.6023.60△0.1010
11:0023.5523.5523.5523.55△0.052
10:5823.5523.5523.5523.55△0.053
10:5323.5523.5523.5523.55△0.054
10:5223.5023.5523.5023.55△0.0511
10:5123.5023.5023.5023.500.007
10:4923.5023.5023.5023.500.002

 

本 日 量 價 變 化 圖
立敦(6175) 109/08/07 14:30
24.130
24.056
24.036
23.9519
23.927
23.856
23.854
23.7538
23.722
23.6567
23.651
23.5524
23.5109
23.4523
23.445
23.3528
23.326
23.2515
23.247


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明