距離台股收盤還有0小時8分鐘更新
信昌電
6173
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/12/016173 信昌電成交彙整列出近10分鐘資料
時間漲跌量(張)
13:2265.9065.9065.9065.90△1.604
13:2165.9065.9065.9065.90△1.6025
13:2065.8065.9065.8065.80△1.5018
13:1965.8065.9065.8065.80△1.5017
13:1865.9065.9065.8065.80△1.5035
13:1765.9066.0065.9065.90△1.6032
13:1666.0066.0065.9066.00△1.7025
13:1565.9066.0065.9065.90△1.6024
13:1465.9065.9065.8065.90△1.6026
13:1365.9065.9065.9065.90△1.6017
13:1265.8066.0065.7066.00△1.7082
13:1165.7065.8065.6065.80△1.5033
13:1065.6065.7065.6065.70△1.4011
13:0965.7065.7065.5065.60△1.3027
13:0865.7065.8065.6065.80△1.5043
13:0765.7065.8065.7065.80△1.5010
13:0665.9065.9065.7065.80△1.5057
13:0566.0066.0065.9065.90△1.6035
13:0465.9066.0065.9066.00△1.7023
13:0365.9066.0065.9066.00△1.7043
13:0265.9065.9065.8065.90△1.6019
13:0165.9065.9065.8065.90△1.6018
13:0065.9065.9065.8065.80△1.507
12:5965.8065.9065.8065.80△1.5018
12:5865.8066.0065.8065.80△1.5030
12:5765.8065.9065.8065.80△1.5013
12:5665.7065.9065.7065.90△1.6046
12:5565.8065.8065.7065.70△1.4020
12:5465.8065.9065.7065.80△1.5014
12:5365.8065.9065.8065.90△1.6014
12:5265.8065.9065.8065.80△1.5018
12:5165.8065.9065.8065.80△1.5031
12:5065.8065.9065.8065.80△1.5037
12:4965.7065.8065.7065.80△1.5039
12:4865.7065.7065.7065.70△1.406
12:4765.6065.7065.6065.70△1.4031
12:4665.7065.7065.6065.60△1.3016
12:4565.6065.7065.6065.70△1.4012
12:4465.6065.6065.6065.60△1.3028
12:4365.6065.6065.6065.60△1.301
12:4265.5065.5065.5065.50△1.2013
12:4165.4065.5065.4065.50△1.2015
12:4065.3065.3065.3065.30△1.0019
12:3965.2065.3065.2065.30△1.0013
12:3865.3065.3065.3065.30△1.004
12:3765.4065.4065.2065.30△1.0050
12:3665.5065.5065.5065.50△1.203
12:3565.4065.4065.4065.40△1.109
12:3465.5065.5065.4065.40△1.104
12:3265.4065.4065.4065.40△1.103
12:3165.4065.5065.4065.50△1.204
12:2965.4065.4065.4065.40△1.105
12:2865.4065.4065.4065.40△1.105
12:2765.4065.4065.4065.40△1.1019
12:2665.3065.3065.3065.30△1.0023
12:2565.3065.4065.3065.40△1.1021
12:2465.3065.4065.3065.30△1.004
12:2265.3065.3065.3065.30△1.002
12:2165.3065.4065.3065.30△1.004
12:2065.3065.3065.3065.30△1.003
12:1965.2065.3065.2065.30△1.007

 

本 日 量 價 變 化 圖
信昌電(6173) 109/12/01 13:21
67.331
67.2272
67.1156
67.0389
66.9442
66.8751
66.7563
66.6473
66.5485
66.4355
66.3601
66.2404
66.1366
66.0727
65.9741
65.8668
65.7634
65.6727
65.5959
65.4539
65.3414
65.2284
65.1213


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明