資料日期:110/01/22 | 6143 振曜成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 37.50 | 37.50 | 37.50 | 37.50 | 0.00 | 1 | 13:22 | 37.55 | 37.55 | 37.50 | 37.50 | 0.00 | 3 | 13:20 | 37.50 | 37.50 | 37.50 | 37.50 | 0.00 | 12 | 13:19 | 37.50 | 37.50 | 37.50 | 37.50 | 0.00 | 1 | 13:14 | 37.70 | 37.70 | 37.50 | 37.50 | 0.00 | 10 | 13:05 | 37.65 | 37.70 | 37.65 | 37.70 | △0.20 | 2 | 12:54 | 37.60 | 37.60 | 37.60 | 37.60 | △0.10 | 5 | 12:51 | 37.60 | 37.60 | 37.60 | 37.60 | △0.10 | 3 | 12:50 | 37.60 | 37.60 | 37.60 | 37.60 | △0.10 | 1 | 12:48 | 37.60 | 37.60 | 37.60 | 37.60 | △0.10 | 2 | 12:46 | 37.55 | 37.55 | 37.55 | 37.55 | △0.05 | 1 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|