Yahoo奇摩財經 
振曜
121.01.00(0.82%)
收盤 | 2024/05/10 14:30 更新5,237
22.32 (95.97)
連3跌 (4.72%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00121.01.0263
- 13:25:00121.50.55
- 13:24:55121.50.51
- 13:24:45122.00.01
- 13:24:40121.50.54
- 13:24:25122.00.01
- 13:23:40122.00.01
- 13:23:25121.50.53
- 13:23:10122.00.01
- 13:22:55121.50.51
- 13:22:45122.00.01
- 13:22:40121.50.51
- 13:22:30121.50.51
- 13:22:25121.50.52
- 13:22:20122.00.01
- 13:22:00121.50.51
- 13:21:55121.50.57
- 13:21:45121.50.53
- 13:21:40121.50.54
- 13:21:35121.50.52
- 13:21:20121.50.51
- 13:21:05121.50.52
- 13:21:00121.50.56
- 13:20:55121.50.57
- 13:20:50121.50.54
- 13:20:45121.50.53
- 13:20:40121.50.58
- 13:20:30121.50.54
- 13:20:15121.50.54
- 13:20:05122.00.01
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/05/10 14:30成交價
成交張數
- 127.597
- 127.0181
- 126.5333
- 126.0535
- 125.5405
- 125.0230
- 124.5497
- 124.0469
- 123.5294
- 123.0359
- 122.5444
- 122.0667
- 121.5452
- 121.0274
現價
開盤
