距離美股收盤還有4小時0分鐘更新
競國
6108
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/04/126108 競國成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3022.0522.0522.0522.05▽0.2040
13:2222.0022.0022.0022.00▽0.2510
13:1922.0522.0522.0022.00▽0.257
13:1822.0522.0522.0522.05▽0.202
13:1722.0022.0022.0022.00▽0.2530
13:1622.0022.0022.0022.00▽0.2512
13:1522.0022.0022.0022.00▽0.254
13:1422.0022.0022.0022.00▽0.2525
13:1222.0022.0022.0022.00▽0.251
13:1122.0522.0522.0522.05▽0.202
13:1022.0522.0522.0522.05▽0.201
13:0722.0522.0522.0522.05▽0.201
13:0422.0522.0522.0522.05▽0.203
12:5822.0522.0522.0522.05▽0.202
12:5722.0522.0522.0522.05▽0.201
12:5422.0522.0522.0522.05▽0.202
12:5222.0022.0022.0022.00▽0.252
12:5022.0022.0022.0022.00▽0.257
12:4922.0022.0022.0022.00▽0.2519
12:4722.0022.0022.0022.00▽0.2540
12:4622.0522.0522.0522.05▽0.201
12:4222.0522.0522.0522.05▽0.202
12:4022.0522.0522.0522.05▽0.201
12:3922.0522.0522.0522.05▽0.202
12:3822.0022.0022.0022.00▽0.253
12:3722.0522.0522.0522.05▽0.203
12:3622.0522.0522.0522.05▽0.201
12:3322.0522.0522.0522.05▽0.202
12:3222.0522.0522.0522.05▽0.2023
12:2522.0522.0522.0522.05▽0.2013
12:1322.0522.0522.0522.05▽0.202
12:0822.0522.0522.0522.05▽0.201
12:0522.0522.0522.0522.05▽0.2022
12:0122.1022.1022.1022.10▽0.151
11:5822.1022.1022.1022.10▽0.153
11:5322.0522.0522.0522.05▽0.2010
11:4922.0522.0522.0522.05▽0.2010
11:4822.0522.0522.0022.00▽0.253
11:4622.0022.0022.0022.00▽0.2510
11:4222.0522.0522.0522.05▽0.202
11:4122.0522.0522.0522.05▽0.209
11:4022.0022.0022.0022.00▽0.256
11:3822.0022.0022.0022.00▽0.2510
11:3722.0522.0522.0522.05▽0.204
11:3622.0522.0522.0522.05▽0.201
11:2922.0522.0522.0522.05▽0.201
11:2622.0522.0522.0522.05▽0.202
11:2522.0522.0522.0522.05▽0.2015
11:2322.0522.0522.0522.05▽0.202
11:2022.0522.0522.0522.05▽0.201
11:1722.0022.0022.0022.00▽0.256
11:1622.0022.0022.0022.00▽0.2510
11:1422.0022.0022.0022.00▽0.251
11:1122.0522.0522.0522.05▽0.205
11:0922.0522.0522.0522.05▽0.202
11:0822.0522.0522.0522.05▽0.205
11:0722.0522.0522.0522.05▽0.201
11:0322.0522.0522.0522.05▽0.208
11:0122.0522.0522.0522.05▽0.202
11:0022.0522.0522.0522.05▽0.201

 

本 日 量 價 變 化 圖
競國(6108) 110/04/12 14:30
22.428
22.35138
22.3108
22.2569
22.2186
22.1573
22.142
22.05277
22.0202


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明