台股、美股皆已收盤更新
競國
6108
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/12/046108 競國成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3021.4021.4021.4021.40△0.5029
13:2521.4521.4521.4521.45△0.551
13:2321.4521.4521.4521.45△0.552
13:2221.4021.4021.4021.40△0.506
13:2121.4021.4021.4021.40△0.503
13:1921.4021.4021.4021.40△0.501
13:1721.4021.4021.4021.40△0.505
13:1521.4021.4021.4021.40△0.502
13:1421.4021.4021.4021.40△0.501
13:1321.4021.4021.4021.40△0.502
13:1121.3521.3521.3521.35△0.452
13:1021.3521.3521.3521.35△0.4510
13:0821.4021.4021.3521.35△0.4519
13:0721.4021.4021.4021.40△0.507
13:0621.4521.4521.4521.45△0.551
13:0521.4021.4521.4021.45△0.5527
13:0421.4521.4521.4521.45△0.556
13:0221.4521.4521.4521.45△0.553
13:0121.4521.4521.4021.40△0.506
13:0021.4521.4521.4521.45△0.552
12:5921.4521.4521.4521.45△0.552
12:5821.4021.4521.4021.45△0.553
12:5521.4021.4021.4021.40△0.501
12:5421.4021.4021.4021.40△0.503
12:5321.4521.4521.4521.45△0.551
12:5221.4521.4521.4021.40△0.5011
12:5021.4521.4521.4521.45△0.552
12:4921.4521.4521.4521.45△0.551
12:4821.4021.4021.4021.40△0.505
12:4621.4021.4021.4021.40△0.503
12:4521.4021.4021.4021.40△0.5015
12:4221.3521.3521.3521.35△0.451
12:3821.4021.4021.4021.40△0.5018
12:3221.4021.4021.4021.40△0.501
12:3121.4021.4021.4021.40△0.509
12:3021.4021.4021.4021.40△0.504
12:2821.3521.3521.3521.35△0.452
12:2721.3521.3521.3521.35△0.451
12:2621.3521.3521.3521.35△0.456
12:2521.4021.4021.3521.35△0.458
12:2421.4021.4021.4021.40△0.509
12:2321.4021.4021.4021.40△0.5010
12:2021.4021.4021.4021.40△0.502
12:1921.4021.4021.4021.40△0.502
12:1721.4021.4021.4021.40△0.501
12:1621.4021.4021.4021.40△0.505
12:1421.3521.3521.3521.35△0.451
12:1121.4021.4021.4021.40△0.504
12:0921.4021.4021.4021.40△0.502
12:0621.4021.4021.4021.40△0.504
12:0121.4021.4021.4021.40△0.501
11:5721.4021.4021.4021.40△0.503
11:5621.3521.4021.3521.40△0.5015
11:5521.3521.3521.3521.35△0.451
11:4721.4021.4021.4021.40△0.503
11:4621.4021.4021.4021.40△0.501
11:4421.4021.4021.4021.40△0.503
11:4221.4021.4021.4021.40△0.505
11:4121.4021.4021.4021.40△0.501
11:3821.4021.4021.4021.40△0.502
11:3621.4021.4021.4021.40△0.501

 

本 日 量 價 變 化 圖
競國(6108) 109/12/04 14:30
21.530
21.45115
21.4318
21.35131
21.3360
21.2555
21.2263
21.1545
21.189
21.0522
21.0161
20.9515


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明