距離美股開盤還有0小時45分鐘更新
萬達光電
5220
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/10/205220 萬達光電成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3042.7542.7542.7542.75▽0.109
13:2142.8542.8542.8542.850.001
13:1642.8542.8542.8542.850.001
13:1542.8542.8542.8542.850.004
13:1442.8542.8542.8542.850.001
13:1242.8042.8042.8042.80▽0.051
13:1142.8042.8042.8042.80▽0.051
13:0842.7542.7542.7542.75▽0.101
12:5942.7542.7542.7542.75▽0.105
12:5642.8042.8042.8042.80▽0.051
12:5542.8042.8042.8042.80▽0.052
12:4942.8042.8042.8042.80▽0.051
12:4842.8042.8042.8042.80▽0.052
12:4742.8042.8042.8042.80▽0.051
12:4542.8042.8042.8042.80▽0.053
12:4442.8042.8042.8042.80▽0.052
12:3542.8042.8542.8042.850.005
12:3342.8542.8542.8542.850.002
12:2642.8042.8542.8042.850.005
12:2042.8542.8542.8542.850.002
12:1042.8542.8542.8542.850.002
12:0442.8542.8542.8542.850.003
11:5442.8542.8542.8542.850.002
11:4442.9042.9042.9042.90△0.054
11:4342.9042.9042.9042.90△0.051
11:2942.9542.9542.9542.95△0.101
11:2742.9542.9542.9542.95△0.101
11:1342.9042.9042.9042.90△0.055
11:0342.9042.9042.9042.90△0.051
11:0042.9042.9042.9042.90△0.052
10:5942.8542.9042.8542.90△0.052
10:4542.8042.8042.8042.80▽0.051
10:4342.7542.7542.7542.75▽0.102
10:2442.9042.9042.8042.80▽0.052
10:2142.9042.9042.9042.90△0.051
10:1942.9042.9042.9042.90△0.051
10:1642.7542.7542.7542.75▽0.101
10:1542.8542.8542.8542.850.001
10:1242.8042.8042.8042.80▽0.052
10:0342.7542.7542.7542.75▽0.103
09:5942.8042.8042.8042.80▽0.051
09:5042.8042.8042.8042.80▽0.051
09:4842.8542.8542.8542.850.001
09:3642.9042.9042.8542.850.002
09:3543.0043.0042.9542.95△0.103
09:3443.0043.0043.0043.00△0.152
09:3243.1043.1043.1043.10△0.252
09:2943.1043.1543.1043.15△0.302
09:2343.0043.0043.0043.00△0.152
09:2143.1043.1043.1043.10△0.251
09:1643.1043.1043.1043.10△0.256
09:1543.0043.0043.0043.00△0.151
09:0843.0043.0043.0043.00△0.152
09:0343.1043.1043.1043.10△0.252
09:0143.5043.5043.5043.50△0.653

 

本 日 量 價 變 化 圖
萬達光電(5220) 109/10/20 13:30
43.53
43.151
43.112
43.010
42.953
42.918
42.8525
42.827
42.7521


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明