資料日期:110/01/26 | 5201 凱衛成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 31.60 | 31.60 | 31.60 | 31.60 | ▽0.05 | 2 | 13:19 | 31.30 | 31.30 | 31.30 | 31.30 | ▽0.35 | 1 | 13:04 | 31.45 | 31.45 | 31.30 | 31.30 | ▽0.35 | 7 | 11:45 | 31.60 | 31.60 | 31.60 | 31.60 | ▽0.05 | 1 | 09:30 | 31.75 | 31.75 | 31.75 | 31.75 | △0.10 | 1 | 09:27 | 31.45 | 31.45 | 31.45 | 31.45 | ▽0.20 | 1 | 09:01 | 31.85 | 31.85 | 31.85 | 31.85 | △0.20 | 1 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|