資料日期:110/01/15 | 4927 泰鼎-KY成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 68.90 | 68.90 | 68.90 | 68.90 | ▽2.00 | 145 | 13:25 | 68.90 | 68.90 | 68.70 | 68.80 | ▽2.10 | 40 | 13:24 | 68.80 | 68.90 | 68.80 | 68.80 | ▽2.10 | 16 | 13:23 | 68.90 | 68.90 | 68.80 | 68.80 | ▽2.10 | 6 | 13:22 | 68.90 | 68.90 | 68.80 | 68.80 | ▽2.10 | 61 | 13:21 | 69.00 | 69.00 | 68.90 | 68.90 | ▽2.00 | 10 | 13:20 | 68.90 | 69.00 | 68.90 | 69.00 | ▽1.90 | 7 | 13:19 | 68.90 | 69.00 | 68.90 | 69.00 | ▽1.90 | 10 | 13:18 | 68.90 | 68.90 | 68.90 | 68.90 | ▽2.00 | 3 | 13:16 | 68.90 | 68.90 | 68.90 | 68.90 | ▽2.00 | 6 | 13:15 | 68.90 | 69.00 | 68.80 | 69.00 | ▽1.90 | 4 |
本 日 量 價 變 化 圖 | 泰鼎-KY(4927) 110/01/15 14:30 |
|
|
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|