距離美股開盤還有5小時57分鐘更新
新復興
4909
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/10/224909 新復興成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3017.8517.8517.8517.85▽0.1016
13:2517.7017.9017.7017.90▽0.054
13:2317.8017.8017.7517.75▽0.203
13:2217.9017.9017.9017.90▽0.052
13:1617.8017.8017.8017.80▽0.153
13:1417.8017.8017.8017.80▽0.152
13:1317.8017.8017.8017.80▽0.151
13:1217.8017.8017.8017.80▽0.151
13:1017.8017.8017.8017.80▽0.155
13:0817.8517.8517.8517.85▽0.105
13:0517.9017.9017.9017.90▽0.051
12:5817.9517.9517.9517.950.002
12:5618.0018.0018.0018.00△0.0516
12:5517.9517.9517.9517.950.002
12:5417.9517.9517.9517.950.002
12:3817.9517.9517.9517.950.001
12:0018.0518.0518.0518.05△0.101
11:5918.0518.0518.0518.05△0.102
11:5818.1018.1018.0518.05△0.103
11:5718.1018.1018.1018.10△0.159
11:5618.1518.1518.1018.10△0.156
11:5517.9518.2017.9518.15△0.20223
11:5417.9517.9517.9517.950.0010
11:5318.0018.0018.0018.00△0.055
11:5217.9518.1017.9518.00△0.057
11:5118.1018.1018.1018.10△0.155
11:5018.1018.1018.0518.05△0.1030
11:4917.9018.1017.8518.10△0.1577
11:4817.7517.8517.7517.85▽0.1015
11:2317.6517.6517.6517.65▽0.301
10:5217.6517.6517.6517.65▽0.302
10:5017.7017.7017.7017.70▽0.253
10:4717.7017.7017.7017.70▽0.251
10:4317.7017.7017.7017.70▽0.251
10:3917.7017.7017.7017.70▽0.252
10:2817.8017.8017.8017.80▽0.151
10:2417.7017.7017.7017.70▽0.251
10:2217.7517.7517.7517.75▽0.205
10:2017.7017.7017.7017.70▽0.253
10:1417.7017.7017.7017.70▽0.251
10:0617.6517.6517.6517.65▽0.301
10:0517.6517.6517.6517.65▽0.303
09:5317.7017.7017.7017.70▽0.252
09:4817.8017.8017.8017.80▽0.152
09:4717.8017.8017.8017.80▽0.152
09:4617.8017.8017.8017.80▽0.152
09:3917.8517.8517.8517.85▽0.101
09:3417.8517.8517.8517.85▽0.101
09:2617.8517.8517.8517.85▽0.101
09:2217.9017.9017.9017.90▽0.051
09:2117.9017.9017.9017.90▽0.052
09:1817.9517.9517.9517.950.001
09:1617.9017.9017.9017.90▽0.051
09:0917.9017.9017.9017.90▽0.052
09:0118.0018.0018.0018.00△0.051

 

本 日 量 價 變 化 圖
新復興(4909) 109/10/22 13:30
18.2183
18.1513
18.174
18.0513
18.054
17.9547
17.929
17.8526
17.830
17.7511
17.716
17.657


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明