台股、美股皆已收盤更新
大銀微系統
4576
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/02/264576 大銀微系統成交彙整列出近10分鐘資料
時間漲跌量(張)
13:30155.50155.50155.50155.50▽7.00132
13:25156.50156.50156.50156.50▽6.009
13:24156.50157.00156.00156.00▽6.5012
13:23156.50156.50156.00156.00▽6.503
13:22156.50156.50156.00156.50▽6.0015
13:21156.50156.50156.00156.50▽6.008
13:20156.00156.50156.00156.50▽6.006
13:19156.00156.50156.00156.00▽6.5018
13:18156.50156.50156.00156.00▽6.507
13:17156.50156.50156.50156.50▽6.001
13:16156.50156.50156.50156.50▽6.002
13:15156.50156.50156.00156.50▽6.0010
13:14156.50156.50156.00156.00▽6.505
13:13157.00157.00156.00156.00▽6.502
13:12156.50157.00156.00157.00▽5.503
13:11156.50156.50156.50156.50▽6.001
13:10156.50156.50156.00156.00▽6.506
13:09156.50156.50156.50156.50▽6.003
13:08157.00157.00156.50156.50▽6.0010
13:07157.50157.50157.50157.50▽5.002
13:05157.00157.50157.00157.50▽5.007
13:04156.50157.00156.50157.00▽5.502
13:03157.00157.00157.00157.00▽5.509
13:02156.50156.50156.50156.50▽6.0025
13:00156.00156.00156.00156.00▽6.501
12:59156.50156.50156.50156.50▽6.001
12:58156.50156.50156.50156.50▽6.004
12:57156.50156.50156.50156.50▽6.002
12:56156.00156.00156.00156.00▽6.502
12:55156.00156.00156.00156.00▽6.501
12:53156.00156.00156.00156.00▽6.502
12:51156.00156.50156.00156.50▽6.003
12:50156.00156.00155.50156.00▽6.506
12:49155.50155.50155.50155.50▽7.002
12:48156.00156.00156.00156.00▽6.502
12:47156.00156.00156.00156.00▽6.508
12:46156.00156.00156.00156.00▽6.502
12:45156.00156.00156.00156.00▽6.502
12:42156.00156.00156.00156.00▽6.501
12:41156.00156.00156.00156.00▽6.507
12:40156.00156.00156.00156.00▽6.501
12:39156.00156.50156.00156.00▽6.5022
12:38156.00156.00156.00156.00▽6.5014
12:37157.00157.00156.50156.50▽6.009
12:35157.00157.00157.00157.00▽5.503
12:34156.50157.00156.50157.00▽5.502
12:33157.00157.00156.50156.50▽6.002
12:32157.00157.00157.00157.00▽5.502
12:31157.00157.00157.00157.00▽5.501
12:30157.00157.00157.00157.00▽5.501
12:29156.50156.50156.50156.50▽6.007
12:28156.00156.50156.00156.50▽6.004
12:27156.50156.50156.00156.50▽6.008
12:26156.50156.50156.50156.50▽6.0022
12:25157.00157.00157.00157.00▽5.503
12:23157.00157.00157.00157.00▽5.502
12:22157.00157.00156.50157.00▽5.5011
12:21157.00157.00157.00157.00▽5.5012
12:20156.50156.50156.50156.50▽6.001
12:19157.00157.00157.00157.00▽5.502

 

本 日 量 價 變 化 圖
大銀微系統(4576) 110/02/26 14:30
162.017
161.58
161.026
160.534
160.041
159.551
159.0114
158.571
158.078
157.5138
157.0266
156.5271
156.0381
155.5228
155.099
154.560
154.020
153.081


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明