| 資料日期：110/02/26 | 4554 橙的成交彙整 | 列出近10分鐘資料 | | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | | 13:19 | 25.50 | 25.50 | 25.50 | 25.50 | ▽0.45 | 2 | | 13:18 | 25.30 | 25.30 | 25.30 | 25.30 | ▽0.65 | 2 | | 12:56 | 25.30 | 25.30 | 25.30 | 25.30 | ▽0.65 | 1 | | 12:52 | 25.40 | 25.40 | 25.40 | 25.40 | ▽0.55 | 1 | | 12:51 | 25.40 | 25.40 | 25.40 | 25.40 | ▽0.55 | 3 | | 12:49 | 25.50 | 25.50 | 25.50 | 25.50 | ▽0.45 | 1 | | 12:47 | 25.40 | 25.40 | 25.40 | 25.40 | ▽0.55 | 3 | | 12:38 | 25.40 | 25.40 | 25.40 | 25.40 | ▽0.55 | 2 | | 12:10 | 25.45 | 25.45 | 25.45 | 25.45 | ▽0.50 | 1 | | 11:35 | 25.45 | 25.45 | 25.45 | 25.45 | ▽0.50 | 2 | | 10:56 | 26.00 | 26.00 | 26.00 | 26.00 | △0.05 | 1 | | 10:39 | 26.10 | 26.10 | 26.10 | 26.10 | △0.15 | 1 | | 10:35 | 25.40 | 25.40 | 25.40 | 25.40 | ▽0.55 | 1 | | 10:19 | 25.75 | 25.75 | 25.75 | 25.75 | ▽0.20 | 1 |
|
註：成交彙整係一分鐘統整之資訊，而非逐筆成交明細
|
|
版權所有 © 2021 Systex All Rights Reserved.