距離台股開盤還有3小時34分鐘更新
江興鍛
4528
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/04/164528 江興鍛成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3051.7051.7051.7051.70▽0.205
13:2251.9051.9051.9051.900.001
13:2151.8051.8051.8051.80▽0.102
13:1951.7051.7051.7051.70▽0.201
13:1851.7051.7051.7051.70▽0.201
13:1551.7051.7051.7051.70▽0.201
13:1051.7051.7051.7051.70▽0.201
13:0751.8051.8051.7051.70▽0.203
13:0551.8051.8051.8051.80▽0.101
13:0451.7051.7051.7051.70▽0.201
12:5451.8051.8051.8051.80▽0.105
12:5251.7051.7051.7051.70▽0.206
12:5151.6051.6051.6051.60▽0.301
12:3951.6051.6051.6051.60▽0.301
12:2851.5051.5051.5051.50▽0.401
12:1751.4051.4051.4051.40▽0.501
12:1351.4051.4051.4051.40▽0.5024
12:0851.4051.4051.4051.40▽0.501
12:0751.5051.5051.5051.50▽0.404
11:5451.5051.5051.5051.50▽0.402
11:5151.6051.6051.6051.60▽0.302
11:4251.7051.7051.7051.70▽0.201
11:3751.8051.8051.8051.80▽0.101
11:2951.6051.6051.6051.60▽0.302
11:1451.6051.6051.6051.60▽0.302
11:1151.7051.7051.7051.70▽0.202
11:1051.7051.7051.7051.70▽0.202
11:0451.7051.7051.7051.70▽0.204
10:5251.6051.6051.4051.40▽0.502
10:4051.4051.4051.4051.40▽0.502
10:3851.4051.4051.4051.40▽0.502
10:3251.4051.4051.4051.40▽0.501
10:2851.6051.6051.6051.60▽0.301
10:2251.6051.6051.6051.60▽0.302
10:2151.5051.5051.5051.50▽0.4010
10:1451.5051.5051.5051.50▽0.402
10:0951.5051.5051.5051.50▽0.401
10:0851.5051.5051.5051.50▽0.4011
10:0551.6051.6051.6051.60▽0.301
09:5151.6051.6051.6051.60▽0.302
09:4851.6051.6051.6051.60▽0.301
09:4751.5051.5051.5051.50▽0.403
09:4351.5051.5051.5051.50▽0.402
09:4051.6051.7051.6051.70▽0.206
09:3851.5051.5051.5051.50▽0.402
09:3551.5051.5051.5051.50▽0.401
09:2951.6051.6051.6051.60▽0.3011
09:2751.7051.7051.7051.70▽0.2010
09:2651.7051.7051.7051.70▽0.203
09:2351.8051.8051.8051.80▽0.101
09:2251.8051.8051.8051.80▽0.101
09:1151.8051.8051.6051.60▽0.304
09:0851.9051.9051.9051.900.001
09:0052.0052.0052.0052.00△0.102

 

本 日 量 價 變 化 圖
江興鍛(4528) 110/04/16 13:30
52.02
51.92
51.814
51.746
51.629
51.540
51.432


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明