資料日期:110/02/26 | 3707 漢磊成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 47.60 | 47.60 | 47.60 | 47.60 | ▽1.00 | 393 | 13:25 | 47.70 | 47.80 | 47.70 | 47.75 | ▽0.85 | 67 | 13:24 | 47.75 | 47.75 | 47.70 | 47.70 | ▽0.90 | 65 | 13:23 | 47.75 | 47.80 | 47.75 | 47.75 | ▽0.85 | 43 | 13:22 | 47.85 | 47.85 | 47.75 | 47.75 | ▽0.85 | 51 | 13:21 | 47.80 | 47.85 | 47.80 | 47.80 | ▽0.80 | 30 | 13:20 | 47.85 | 47.85 | 47.80 | 47.80 | ▽0.80 | 40 | 13:19 | 47.80 | 47.85 | 47.80 | 47.85 | ▽0.75 | 50 | 13:18 | 47.80 | 47.85 | 47.75 | 47.85 | ▽0.75 | 33 | 13:17 | 47.75 | 47.80 | 47.75 | 47.80 | ▽0.80 | 15 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|