漢磊

3707

櫃半導體

73.51.00(1.38%)

收盤 | 2023/11/29 13:30 更新

1,845成交量

151.04 (56.63)本益比 (同業平均)

連2漲 (2.08%)

連漲連跌

法人買賣變化

資料時間：2023/11/29

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/11/29

單位(張)

買進

賣出

買賣超

連買連賣

外資
546
473
73
連3買 (335)
投信
0
0
0
連9平 (0)
自營商
54
23
31
連2賣→買 (31)
三大法人
600
496
104
連2買 (353)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/11/29
73
0
31
104
9.96%
1.38%
1,845
2023/11/28
260
0
-11
249
9.94%
0.69%
867
2023/11/27
2
0
-4
-2
9.93%
2.17%
890
2023/11/24
-61
0
2
-59
9.98%
0.14%
1,319
2023/11/23
503
0
5
507
9.98%
0.68%
1,626
2023/11/22
473
0
1
474
9.83%
0.27%
1,003
2023/11/21
-476
0
-110
-586
9.72%
0.68%
2,941
2023/11/20
272
0
180
452
9.78%
2.37%
2,517
2023/11/17
421
0
-26
395
9.65%
1.13%
913
2023/11/16
223
-33
15
204
9.54%
0.14%
947
2023/11/15
752
-4
7
755
9.45%
1.72%
1,238
2023/11/14
182
0
3
185
9.22%
1.01%
634
2023/11/13
13
0
1
14
9.20%
0.29%
691
2023/11/10
86
-45
-1
40
9.20%
0.14%
582
2023/11/09
-169
-310
-19
-497
9.17%
1.85%
1,185
2023/11/08
-66
0
11
-55
9.32%
1.54%
857
2023/11/07
98
0
0
98
9.42%
0.28%
391
2023/11/06
392
-2
4
394
9.46%
1.41%
1,014
2023/11/03
469
0
-17
452
9.31%
1.00%
917
2023/11/02
-263
0
-5
-268
9.78%
0.00%
1,218
2023/11/01
135
0
34
169
9.84%
2.34%
2,081
2023/10/31
-552
0
-14
-566
9.77%
3.93%
1,733
2023/10/30
362
0
0
362
9.85%
0.99%
850
2023/10/27
31
0
-6
25
9.77%
0.42%
554
2023/10/26
-25
0
-17
-42
9.79%
1.80%
666
2023/10/25
724
0
16
740
9.81%
2.56%
1,221
2023/10/24
256
0
-8
248
9.62%
1.01%
790
2023/10/23
78
0
-41
37
9.59%
1.83%
841
2023/10/20
521
1
48
570
9.61%
2.75%
1,646
2023/10/19
179
-3
-1
175
9.46%
0.00%
980
2023/10/18
1
0
-20
-19
9.48%
3.23%
2,098
2023/10/17
163
0
0
163
9.51%
0.14%
909
2023/10/16
-310
0
-11
-321
9.49%
2.19%
923
2023/10/13
411
0
13
424
9.54%
0.83%
915
2023/10/12
125
0
0
125
9.47%
0.70%
768
2023/10/11
143
0
-23
120
9.40%
1.51%
1,190
2023/10/06
38
0
-4
34
9.34%
0.41%
480
2023/10/05
-36
0
0
-36
9.32%
0.14%
566
2023/10/04
-4
0
4
0
9.26%
0.82%
693
2023/10/03
-163
-140
-33
-336
9.27%
1.62%
921
2023/10/02
265
0
34
299
9.28%
2.49%
1,321
2023/09/28
76
0
3
79
9.17%
1.12%
859
2023/09/27
-562
0
-3
-565
9.11%
0.97%
1,979
2023/09/26
-896
-319
-49
-1,264
9.14%
3.87%
3,374
2023/09/25
-266
-130
-23
-419
9.29%
0.79%
1,291
2023/09/22
-500
-90
-25
-615
9.33%
0.79%
4,297
2023/09/21
-970
0
-279
-1,249
9.29%
3.05%
5,955
2023/09/20
-359
355
-28
-32
9.49%
1.75%
5,226
2023/09/19
-342
0
312
-30
9.58%
1.01%
1,610
2023/09/18
473
-2
-6
465
9.64%
0.25%
1,224
2023/09/15
72
-4
-11
58
9.49%
1.00%
1,177
2023/09/14
-83
0
16
-67
9.39%
0.38%
1,396
2023/09/13
445
0
31
476
9.43%
2.45%
1,139
2023/09/12
137
0
1
138
9.33%
1.31%
694
2023/09/11
48
0
12
60
9.26%
0.91%
880
2023/09/08
201
0
-27
174
9.72%
2.03%
1,259
2023/09/07
116
-2
-41
73
9.69%
1.62%
1,267
2023/09/06
594
0
43
637
9.65%
0.75%
1,241
2023/09/05
261
0
-3
258
9.56%
0.51%
855
2023/09/04
357
0
-18
339
9.48%
0.64%
1,125
2023/09/01
542
0
-28
514
9.38%
0.51%
1,354
2023/08/31
270
0
2
272
9.25%
0.51%
852
2023/08/30
268
0
35
303
9.24%
0.51%
1,567
2023/08/29
450
90
2
542
9.19%
2.35%
1,297
2023/08/28
133
-2
-29
102
9.09%
0.52%
764
2023/08/25
134
0
21
155
9.13%
0.52%
1,354
2023/08/24
370
0
41
410
9.15%
3.07%
3,080
2023/08/23
140
0
-4
136
9.01%
0.67%
1,537
2023/08/22
-6
0
-2
-8
9.03%
0.67%
958
2023/08/21
201
7
-2
206
9.05%
0.13%
750
2023/08/18
204
2
-6
201
9.02%
0.40%
1,344
2023/08/17
371
11
10
392
8.98%
1.89%
1,177
2023/08/16
171
4
-7
167
8.88%
1.09%
1,176
2023/08/15
454
0
2
456
8.93%
1.39%
1,289
2023/08/14
181
0
-45
136
8.77%
3.73%
2,755
2023/08/11
55
0
-47
8
8.72%
1.06%
1,663
2023/08/10
-58
-112
-51
-221
8.72%
2.19%
2,113
2023/08/09
-182
0
-17
-199
8.69%
0.64%
1,373
2023/08/08
-500
2
-37
-535
8.71%
2.01%
1,344
2023/08/07
-83
0
-3
-86
8.82%
1.66%
1,304
2023/08/04
195
0
6
201
8.81%
0.77%
1,129
2023/08/02
-586
0
-151
-737
8.72%
2.51%
2,525
2023/08/01
-101
0
7
-94
8.73%
0.50%
1,001
2023/07/31
-500
-33
-25
-558
8.73%
1.86%
1,979
2023/07/28
60
-192
9
-123
8.86%
1.13%
1,831
2023/07/27
144
0
13
157
8.80%
1.40%
1,332
2023/07/26
-920
0
-68
-988
8.76%
2.48%
2,350
2023/07/25
452
1
83
536
8.91%
3.19%
2,665
2023/07/24
-1,274
0
-124
-1,398
8.74%
4.74%
5,224
2023/07/21
-192
-49
-207
-448
8.98%
2.03%
2,388
2023/07/20
-122
0
-2
-124
8.92%
0.96%
1,275
2023/07/19
-168
0
-208
-377
8.91%
1.07%
1,975
2023/07/18
-287
50
-128
-365
8.46%
3.23%
4,343
2023/07/17
44
0
-52
-8
8.81%
0.12%
3,080
2023/07/14
8
0
137
145
8.79%
1.27%
3,317
2023/07/13
-176
0
-3
-179
8.79%
2.04%
5,131
2023/07/12
-776
0
-159
-935
8.83%
2.32%
6,623
2023/07/11
-1,009
519
-374
-864
9.07%
0.11%
18,333
2023/07/10
1,088
150
622
1,860
9.36%
4.27%
22,800
2023/07/07
-962
70
-211
-1,103
9.02%
1.48%
6,408
2023/07/06
810
263
516
1,589
9.39%
4.89%
16,821
2023/07/05
-301
0
23
-278
9.15%
0.36%
2,047
2023/07/04
526
0
66
592
9.23%
1.32%
2,155
2023/07/03
65
-2
2
65
9.18%
0.84%
2,269
2023/06/30
459
0
-6
453
9.10%
0.60%
1,497
2023/06/29
142
0
-35
107
8.97%
0.48%
1,333
2023/06/28
-33
-1
-10
-44
8.92%
0.36%
1,382
2023/06/27
-15
0
-32
-47
8.97%
1.54%
2,757
2023/06/26
-349
0
-123
-472
8.97%
2.54%
2,794
2023/06/21
-322
0
-31
-353
9.08%
1.48%
3,321
2023/06/20
246
0
77
322
9.22%
2.21%
4,346
2023/06/19
88
0
6
94
9.14%
0.00%
2,323
2023/06/16
-1,063
0
-141
-1,204
9.51%
2.82%
6,925
2023/06/15
-1,511
0
-165
-1,676
9.48%
1.77%
9,892
2023/06/14
-777
0
186
-591
9.82%
4.28%
11,921
2023/06/13
-459
0
238
-221
9.97%
1.29%
11,191
2023/06/12
833
-1
172
1,004
10.01%
3.14%
6,373
2023/06/09
-465
0
-9
-474
9.74%
0.12%
2,178
2023/06/08
-762
0
-54
-816
9.88%
2.36%
2,653
2023/06/07
137
0
43
180
10.04%
3.29%
4,814
2023/06/06
-1,828
0
-137
-1,965
9.79%
3.76%
5,663
2023/06/05
-312
-2
90
-224
10.13%
3.65%
11,309
2023/06/02
-758
0
496
-262
10.02%
3.40%
5,332
2023/06/01
-83
0
-19
-102
10.06%
0.25%
1,025
2023/05/31
219
0
30
249
10.06%
0.76%
993
2023/05/30
-779
0
-37
-816
10.00%
1.86%
1,834

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

嘉晶
3016.TW
64.20
0.901.42%
754
強茂
2481.TW
65.90
2.103.29%
4,168
合晶
6182.TWO
45.20
0.350.78%
3,123
台半
5425.TWO
85.50
1.301.54%
2,428
光罩
2338.TW
71.00
2.503.65%
3,517

櫃半導體產業漲跌排行

元隆
6287.TWO
14.75
1.309.67%
34
大中
6435.TWO
114.50
10.009.57%
1,618
點序
6485.TWO
122.00
10.509.42%
14,701
公準
3178.TWO
100.50
6.907.37%
4,110
力士
4923.TWO
54.50
3.406.65%
387

相關概念股

MOSFET
2.12%
9.88%
功率半導體
2.09%
6.76%
5G
1.24%
7.93%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。