資料日期:110/03/02 | 3706 神達成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 30.60 | 30.60 | 30.60 | 30.60 | ▽0.35 | 315 | 13:25 | 30.55 | 30.60 | 30.55 | 30.60 | ▽0.35 | 32 | 13:24 | 30.60 | 30.60 | 30.55 | 30.60 | ▽0.35 | 92 | 13:23 | 30.60 | 30.60 | 30.55 | 30.60 | ▽0.35 | 37 | 13:22 | 30.60 | 30.60 | 30.55 | 30.60 | ▽0.35 | 16 | 13:21 | 30.60 | 30.65 | 30.55 | 30.60 | ▽0.35 | 78 | 13:20 | 30.65 | 30.65 | 30.60 | 30.60 | ▽0.35 | 20 | 13:19 | 30.65 | 30.65 | 30.60 | 30.65 | ▽0.30 | 10 | 13:18 | 30.65 | 30.65 | 30.60 | 30.65 | ▽0.30 | 19 | 13:17 | 30.60 | 30.65 | 30.60 | 30.65 | ▽0.30 | 38 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|