距離美股開盤還有5小時59分鐘更新
光耀
3666
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/05/133666 光耀成交彙整列出近60分鐘資料
時間漲跌量(張)
13:3041.7041.7041.7041.70△3.0522
13:2541.6041.8041.6041.80△3.154
13:2441.4541.5541.4041.55△2.9012
13:2341.5541.5541.5041.50△2.856
13:2241.6041.6041.6041.60△2.953
13:2141.5041.5041.5041.50△2.854
13:2041.5541.5541.5041.50△2.852
13:1941.6041.6041.6041.60△2.954
13:1841.8041.8041.8041.80△3.151
13:1741.9041.9541.8541.85△3.203

 

本 日 量 價 變 化 圖
光耀(3666) 110/05/13 14:30
42.452
42.48
42.38
42.2513
42.214
42.159
42.146
42.0510
42.047
41.9519
41.941
41.8531
41.819
41.754
41.762
41.6524
41.630
41.5515
41.520
41.4511
41.422
41.3514
41.35
41.254
41.25
41.158
41.13
41.052
41.010
40.958
40.98
40.8513
40.812
40.751
40.711
40.6514
40.67
40.553
40.525
40.455
40.48
40.354
40.39
40.2510
40.28
40.157
40.113
40.054
40.040
39.958
39.921
39.859
39.89
39.754
39.714
39.652
39.63
39.552
39.529
39.458
39.431
39.354
39.37
39.254
39.212
39.022
38.9510
38.82
38.71
38.652
38.62
38.553
38.53
38.451
38.41
38.352
38.39
38.2526
38.25
38.01
37.73
37.6523
37.64
37.5516
37.52
37.21
37.156
37.146
37.0518
37.017
36.951
36.93
36.855
36.85
36.73
36.653
36.63
36.551
36.545


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明