距離台股收盤還有0小時17分鐘更新
安可
3615
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/01/273615 安可成交彙整列出近10分鐘資料
時間漲跌量(張)
13:0521.0021.0021.0021.00△0.301
13:0421.0021.0021.0021.00△0.302
13:0320.9521.0020.9521.00△0.307
13:0220.9520.9520.9520.95△0.259
12:5420.9520.9520.9520.95△0.251
12:5320.9520.9520.9520.95△0.252
12:4720.9020.9020.9020.90△0.205
12:4320.8520.8520.8520.85△0.151
12:4220.9020.9020.9020.90△0.201
12:4120.9020.9020.9020.90△0.203
12:3520.9020.9020.9020.90△0.201
12:2820.9020.9020.9020.90△0.202
12:2720.9020.9020.9020.90△0.207
12:2620.9020.9020.9020.90△0.202
12:2520.9020.9020.9020.90△0.201
12:2020.9020.9020.8520.85△0.152
12:1520.9020.9020.9020.90△0.201
12:0920.9020.9020.9020.90△0.203
12:0420.8520.8520.8520.85△0.151
12:0320.8520.8520.8520.85△0.151
12:0220.8520.8520.8520.85△0.151
11:5720.8520.8520.8520.85△0.152
11:4220.9020.9020.9020.90△0.203
11:4020.8520.8520.8520.85△0.152
11:3920.8520.8520.8520.85△0.151
11:3820.8520.8520.8520.85△0.151
11:2920.8520.8520.8520.85△0.151
11:2320.8520.8520.8520.85△0.151
11:1720.8020.8020.8020.80△0.101
11:1520.8020.8020.8020.80△0.101
11:1420.8020.8020.8020.80△0.101
11:1320.8020.8020.8020.80△0.104
11:0920.8520.8520.8520.85△0.153
11:0820.8020.8020.8020.80△0.102
11:0620.8520.8520.8520.85△0.153
10:5920.8520.8520.8520.85△0.153
10:5520.9020.9020.9020.90△0.207
10:4420.9520.9520.9520.95△0.254
10:3321.0021.0020.9520.95△0.2520
10:3221.0021.0021.0021.00△0.301
10:2721.0021.0021.0021.00△0.305
10:1721.0021.0021.0021.00△0.3010
10:1621.0021.0021.0021.00△0.301
10:1221.0021.0021.0021.00△0.302
10:0521.0021.0020.9520.95△0.259
10:0321.0021.0021.0021.00△0.303
10:0221.0021.0021.0021.00△0.301
10:0121.0021.0021.0021.00△0.301
09:5121.0021.0021.0021.00△0.302
09:5021.0021.0021.0021.00△0.303
09:3321.1021.1021.1021.10△0.402
09:2921.0021.0021.0021.00△0.302
09:2621.0021.0021.0021.00△0.301
09:2421.0021.0021.0021.00△0.3012
09:2320.9520.9520.9520.95△0.251
09:1621.0021.0021.0021.00△0.303
09:0821.0521.0521.0021.00△0.303
09:0621.2021.2021.1021.10△0.405
09:0521.2021.2021.2021.20△0.506
09:0321.2021.2021.2021.20△0.501

 

本 日 量 價 變 化 圖
安可(3615) 110/01/27 13:04
21.212
21.15
21.051
21.059
20.9546
20.937
20.8524
20.89


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明