距離台股開盤還有3小時5分鐘更新
維熹
3501
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/07/063501 維熹成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3047.0047.0047.0047.00△0.359
13:2547.0047.0047.0047.00△0.351
13:2346.9546.9546.9546.95△0.309
13:2047.0047.0047.0047.00△0.351
13:1647.0047.0047.0047.00△0.352
13:0346.9546.9546.9546.95△0.301
13:0146.9546.9546.9546.95△0.302
12:5947.0047.0047.0047.00△0.354
12:5446.9546.9546.9546.95△0.301
12:4946.9546.9546.9546.95△0.301
12:4646.9546.9546.9546.95△0.301
12:4546.9546.9546.9546.95△0.301
12:4146.9546.9546.9546.95△0.301
12:3746.9546.9546.9546.95△0.302
12:2846.9547.0046.9547.00△0.352
12:2746.9546.9546.9546.95△0.301
12:2646.9546.9546.9546.95△0.304
12:2346.9546.9546.9546.95△0.301
12:2246.9546.9546.9546.95△0.301
11:5947.0047.0047.0047.00△0.351
11:5847.0047.0047.0047.00△0.351
11:5747.0047.0047.0047.00△0.351
11:5447.0047.0047.0047.00△0.351
11:5346.9046.9046.9046.90△0.252
11:5147.0047.0047.0047.00△0.351
11:3846.9047.0046.9047.00△0.355
11:3647.0047.0047.0047.00△0.351
11:2747.0047.0047.0047.00△0.353
11:1747.0047.0047.0047.00△0.351
11:0647.0047.0047.0047.00△0.353
11:0246.9547.0046.9547.00△0.353
10:5346.8546.8546.8546.85△0.201
10:5146.9046.9046.9046.90△0.2511
10:4346.8546.8546.8546.85△0.2011
10:3246.8546.8546.8546.85△0.205
10:3146.8046.8046.8046.80△0.151
10:3046.8046.8046.8046.80△0.151
10:2346.8546.8546.8546.85△0.201
10:2146.8546.8546.8546.85△0.201
10:1646.8546.8546.8546.85△0.202
10:1446.8546.8546.8546.85△0.202
10:0146.8046.8046.8046.80△0.152
09:5746.8046.8046.8046.80△0.154
09:5646.9046.9046.9046.90△0.252
09:5546.8546.8546.8546.85△0.201
09:5446.8546.8546.8546.85△0.201
09:5246.8546.8546.8546.85△0.201
09:4746.9046.9046.9046.90△0.252
09:4646.9046.9046.9046.90△0.251
09:3946.9046.9046.9046.90△0.253
09:3546.9046.9046.9046.90△0.251
09:3346.9046.9046.9046.90△0.252
09:3146.9046.9046.9046.90△0.251
09:2846.8046.8546.8046.85△0.203
09:2546.7546.7546.7546.75△0.101
09:2346.7546.7546.7546.75△0.103
09:1846.7546.7546.7546.75△0.105
09:1646.7546.7546.7546.75△0.102
09:1546.7546.7546.7546.75△0.104
09:0946.8046.8046.8046.80△0.151

 

本 日 量 價 變 化 圖
維熹(3501) 109/07/06 13:30
47.036
46.9528
46.928
46.8527
46.816
46.7515
46.651


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明