距離台股開盤還有4小時34分鐘更新
創意
3443
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/06/043443 創意成交彙整列出近10分鐘資料
時間漲跌量(張)
13:30233.00233.00233.00233.00△4.00116
13:25233.00233.50233.00233.00△4.0012
13:24233.00233.00233.00233.00△4.008
13:23233.00233.50233.00233.00△4.006
13:22233.00233.00233.00233.00△4.003
13:21233.00233.00233.00233.00△4.001
13:20233.00233.50233.00233.50△4.5010
13:19232.50233.00232.50233.00△4.0012
13:18233.00233.00232.50232.50△3.503
13:17233.00233.00233.00233.00△4.0012
13:16233.00233.00233.00233.00△4.002
13:15233.00233.00233.00233.00△4.008
13:14233.00233.00232.50232.50△3.5014
13:13233.00233.00233.00233.00△4.002
13:12233.50233.50233.50233.50△4.5012
13:11233.50233.50233.00233.50△4.507
13:10233.00233.50233.00233.50△4.5028
13:08233.00233.00233.00233.00△4.003
13:07232.50232.50232.50232.50△3.501
13:06232.50232.50232.50232.50△3.505
13:05232.50232.50232.00232.00△3.0013
13:04233.00233.00232.50232.50△3.5015
13:03232.50233.00232.50233.00△4.004
13:02233.00233.00233.00233.00△4.002
13:01233.00233.00233.00233.00△4.002
13:00232.50232.50232.50232.50△3.501
12:59233.00233.00233.00233.00△4.001
12:55233.00233.00233.00233.00△4.008
12:53232.50232.50232.50232.50△3.502
12:52233.00233.00233.00233.00△4.001
12:50233.00233.00233.00233.00△4.001
12:49232.50232.50232.50232.50△3.503
12:48232.50232.50232.50232.50△3.501
12:47232.50232.50232.00232.00△3.002
12:46232.50232.50232.50232.50△3.503
12:45232.50232.50232.50232.50△3.504
12:44232.00232.50232.00232.50△3.506
12:43232.00232.00232.00232.00△3.009
12:42232.50232.50232.00232.00△3.0010
12:41233.00233.00232.00232.50△3.5048
12:40233.00233.50233.00233.00△4.009
12:39233.50233.50233.00233.00△4.0011
12:37233.50234.00233.50233.50△4.5016
12:35233.50234.00233.50234.00△5.003
12:33234.00234.00234.00234.00△5.003
12:32234.00234.00234.00234.00△5.001
12:31234.00234.00234.00234.00△5.001
12:30234.00234.00234.00234.00△5.001
12:29233.50233.50233.50233.50△4.504
12:28233.50233.50233.50233.50△4.501
12:25233.50233.50233.50233.50△4.505
12:24234.00234.00234.00234.00△5.003
12:22234.00234.00234.00234.00△5.001
12:21234.00234.00234.00234.00△5.008
12:20233.50234.00233.50234.00△5.0022
12:19234.00234.50233.50233.50△4.5024
12:18234.00234.50234.00234.00△5.004
12:17235.00235.00234.50234.50△5.5065
12:16235.50235.50235.50235.50△6.502
12:14235.50235.50235.50235.50△6.507
12:13235.50235.50235.50235.50△6.501

 

本 日 量 價 變 化 圖
創意(3443) 109/06/04 14:30
237.0104
236.5159
236.0339
235.5408
235.0520
234.5246
234.0428
233.5159
233.0389
232.5139
232.090
231.558
231.0200
230.5148
230.0170
229.587
229.031


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明