創意

3443
1,09550.00(4.37%)
收盤 | 2025/06/13 14:30 更新
1,684成交量
39.14 (58.07)本益比 (同業平均)
連2跌 (6.01%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    300
    577
    -276
    連3買→賣 (-276)
  • 投信
    0
    308
    -308
    連3賣 (-481)
  • 自營商
    17
    60
    -43
    連3買→賣 (-43)
  • 三大法人
    317
    945
    -628
    連2賣 (-772)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/13
    -276
    -308
    -43
    -628
    22.19%
    4.37%
    1,684
  • 2025/06/12
    15
    -167
    8
    -144
    22.38%
    1.72%
    920
  • 2025/06/11
    195
    -6
    18
    207
    22.38%
    1.30%
    781
  • 2025/06/10
    110
    0
    72
    181
    22.30%
    2.22%
    543
  • 2025/06/09
    -134
    -125
    -2
    -261
    22.21%
    0.88%
    719
  • 2025/06/06
    -215
    -94
    -22
    -331
    22.31%
    3.81%
    902
  • 2025/06/05
    -56
    88
    -31
    1
    22.50%
    0.00%
    823
  • 2025/06/04
    436
    99
    37
    572
    22.50%
    6.31%
    1,478
  • 2025/06/03
    74
    42
    9
    126
    22.20%
    2.78%
    724
  • 2025/06/02
    -489
    14
    -7
    -482
    22.23%
    6.01%
    1,169
  • 2025/05/29
    -223
    32
    3
    -189
    22.54%
    0.43%
    808
  • 2025/05/28
    -31
    303
    -5
    266
    22.67%
    4.04%
    1,237
  • 2025/05/27
    28
    0
    -23
    5
    22.88%
    0.00%
    425
  • 2025/05/26
    106
    -177
    -8
    -80
    22.87%
    2.19%
    796
  • 2025/05/23
    -54
    2
    -3
    -55
    22.85%
    1.30%
    612
  • 2025/05/22
    -179
    -3
    -29
    -211
    22.89%
    1.70%
    727
  • 2025/05/21
    27
    -21
    101
    107
    23.01%
    3.07%
    1,350
  • 2025/05/20
    -174
    -27
    35
    -166
    22.98%
    1.79%
    1,559
  • 2025/05/19
    39
    -28
    -27
    -17
    23.11%
    3.03%
    727
  • 2025/05/16
    121
    -95
    6
    31
    23.25%
    0.87%
    690
  • 2025/05/15
    -95
    10
    0
    -86
    23.17%
    0.43%
    881
  • 2025/05/14
    -139
    3
    21
    -115
    23.24%
    0.00%
    1,293
  • 2025/05/13
    -169
    7
    -33
    -196
    23.34%
    0.00%
    1,357
  • 2025/05/12
    157
    1
    17
    175
    23.46%
    4.55%
    1,524
  • 2025/05/09
    -108
    1
    -12
    -119
    23.34%
    0.45%
    849
  • 2025/05/08
    -83
    7
    -10
    -85
    23.42%
    1.38%
    1,122
  • 2025/05/07
    3
    11
    -25
    -11
    23.47%
    1.40%
    1,608
  • 2025/05/06
    -223
    8
    -40
    -255
    23.55%
    3.59%
    2,491
  • 2025/05/05
    -218
    16
    -94
    -297
    23.69%
    2.76%
    2,226
  • 2025/05/02
    -223
    -6
    -21
    -249
    23.88%
    5.85%
    2,026
  • 2025/04/30
    -50
    0
    -63
    -113
    24.03%
    1.91%
    748
  • 2025/04/29
    56
    40
    -20
    76
    24.15%
    1.46%
    1,832
  • 2025/04/28
    839
    150
    47
    1,036
    24.12%
    5.21%
    3,193
  • 2025/04/25
    130
    -83
    22
    69
    23.50%
    1.56%
    2,303
  • 2025/04/24
    -215
    -113
    -9
    -338
    23.39%
    1.63%
    2,024
  • 2025/04/23
    503
    -90
    0
    413
    23.59%
    6.75%
    1,608
  • 2025/04/22
    76
    -96
    -14
    -34
    23.26%
    4.08%
    1,708
  • 2025/04/21
    -7
    -96
    -25
    -128
    23.20%
    2.55%
    980
  • 2025/04/18
    35
    -45
    -39
    -49
    23.21%
    1.01%
    1,491
  • 2025/04/17
    343
    -12
    -36
    295
    23.19%
    2.69%
    1,645
  • 2025/04/16
    -12
    1
    -46
    -57
    22.93%
    4.83%
    1,379
  • 2025/04/15
    355
    -51
    -6
    297
    23.17%
    2.32%
    1,716
  • 2025/04/14
    -47
    -111
    -42
    -200
    22.74%
    1.12%
    2,427
  • 2025/04/11
    429
    -92
    53
    390
    22.92%
    4.58%
    3,439
  • 2025/04/10
    61
    -6
    18
    73
    22.64%
    9.96%
    473
  • 2025/04/09
    672
    -97
    -52
    522
    22.59%
    5.22%
    3,822
  • 2025/04/08
    515
    -513
    7
    9
    22.09%
    9.91%
    2,371
  • 2025/04/07
    31
    0
    -4
    28
    21.70%
    10.00%
    81
  • 2025/04/02
    171
    -2
    -13
    156
    21.70%
    2.30%
    966
  • 2025/04/01
    298
    -38
    -28
    232
    21.59%
    3.33%
    1,166
  • 2025/03/31
    548
    -523
    -28
    -3
    21.37%
    9.09%
    2,317
  • 2025/03/28
    -50
    -213
    -20
    -283
    20.95%
    2.94%
    1,465
  • 2025/03/27
    -178
    -7
    -49
    -235
    21.05%
    3.25%
    982
  • 2025/03/26
    246
    0
    -1
    245
    21.16%
    2.07%
    975
  • 2025/03/25
    -160
    -1
    4
    -157
    20.96%
    0.84%
    1,529
  • 2025/03/24
    153
    41
    -49
    145
    21.08%
    2.14%
    1,702
  • 2025/03/21
    -119
    -270
    -6
    -394
    20.93%
    1.68%
    1,084
  • 2025/03/20
    102
    -35
    26
    94
    20.98%
    2.15%
    904
  • 2025/03/19
    -215
    -26
    -98
    -338
    20.90%
    2.51%
    1,026
  • 2025/03/18
    -18
    -191
    -26
    -235
    21.09%
    0.42%
    1,184
  • 2025/03/17
    -87
    -38
    -25
    -150
    21.11%
    0.41%
    930
  • 2025/03/14
    107
    -20
    38
    124
    21.14%
    2.55%
    778
  • 2025/03/13
    -262
    -6
    -20
    -288
    21.07%
    2.89%
    935
  • 2025/03/12
    -164
    0
    -16
    -180
    21.26%
    0.00%
    814
  • 2025/03/11
    199
    -254
    8
    -47
    21.39%
    3.59%
    1,996
  • 2025/03/10
    -153
    -112
    -10
    -275
    21.24%
    2.71%
    875
  • 2025/03/07
    -320
    15
    -31
    -336
    21.36%
    3.37%
    1,191
  • 2025/03/06
    -126
    102
    1
    -22
    21.60%
    1.52%
    1,160
  • 2025/03/05
    -349
    -70
    0
    -419
    21.69%
    2.33%
    1,797
  • 2025/03/04
    -531
    -31
    -1
    -563
    21.97%
    2.65%
    2,306
  • 2025/03/03
    95
    34
    45
    174
    22.36%
    1.49%
    2,367
  • 2025/02/27
    -660
    226
    -12
    -445
    22.29%
    3.94%
    2,642
  • 2025/02/26
    -42
    15
    -22
    -49
    22.78%
    1.06%
    1,198
  • 2025/02/25
    22
    40
    -33
    29
    22.85%
    0.35%
    871
  • 2025/02/24
    333
    6
    -5
    334
    22.85%
    0.71%
    1,357
  • 2025/02/21
    -50
    16
    7
    -27
    22.65%
    0.71%
    1,606
  • 2025/02/20
    -113
    33
    22
    -59
    22.70%
    0.35%
    1,641
  • 2025/02/19
    -95
    8
    156
    70
    22.77%
    2.07%
    3,817
  • 2025/02/18
    485
    415
    -45
    855
    22.85%
    2.47%
    4,445
  • 2025/02/17
    654
    561
    115
    1,330
    22.50%
    7.20%
    4,553
  • 2025/02/14
    -170
    67
    -8
    -110
    21.98%
    1.12%
    1,280
  • 2025/02/13
    27
    0
    14
    42
    22.11%
    0.00%
    1,081
  • 2025/02/12
    104
    -1
    -23
    79
    22.11%
    1.11%
    909
  • 2025/02/11
    178
    -2
    -29
    147
    22.07%
    1.12%
    1,151
  • 2025/02/10
    -249
    -12
    -51
    -312
    21.94%
    3.26%
    2,570
  • 2025/02/07
    743
    173
    83
    998
    22.13%
    4.15%
    3,053
  • 2025/02/06
    -775
    209
    -58
    -625
    21.58%
    1.85%
    2,377
  • 2025/02/05
    -178
    224
    23
    69
    22.14%
    2.66%
    3,349
  • 2025/02/04
    -60
    160
    19
    119
    22.28%
    2.73%
    3,161
  • 2025/02/03
    204
    27
    1
    232
    22.31%
    3.03%
    1,881
  • 2025/01/22
    -833
    287
    -31
    -577
    22.11%
    0.75%
    2,434
  • 2025/01/21
    -133
    197
    -26
    38
    22.70%
    0.38%
    1,268
  • 2025/01/20
    530
    -23
    134
    641
    22.82%
    8.16%
    3,146
  • 2025/01/17
    -128
    33
    -79
    -174
    22.43%
    2.39%
    1,172
  • 2025/01/16
    336
    -68
    64
    333
    22.53%
    5.02%
    1,184
  • 2025/01/15
    -215
    0
    27
    -188
    22.40%
    0.83%
    1,123
  • 2025/01/14
    60
    -78
    22
    4
    22.57%
    2.12%
    1,200
  • 2025/01/13
    -106
    -19
    -147
    -273
    22.53%
    7.09%
    2,514
  • 2025/01/10
    -207
    -9
    -128
    -344
    22.49%
    1.93%
    1,343
  • 2025/01/09
    181
    -86
    -13
    82
    22.62%
    0.39%
    1,227
  • 2025/01/08
    -240
    32
    -33
    -241
    22.48%
    3.73%
    1,691
  • 2025/01/07
    -372
    -5
    -4
    -381
    22.68%
    0.00%
    2,076
  • 2025/01/06
    381
    -60
    113
    434
    22.95%
    5.51%
    1,770
  • 2025/01/03
    86
    -96
    68
    58
    22.67%
    1.17%
    1,674
  • 2025/01/02
    -510
    -44
    -83
    -638
    22.59%
    5.51%
    2,216
  • 2024/12/31
    257
    1
    -7
    251
    22.88%
    2.64%
    1,433
  • 2024/12/30
    -329
    -12
    -138
    -479
    22.63%
    3.99%
    1,571
  • 2024/12/27
    -157
    86
    -110
    -181
    22.87%
    2.60%
    1,943
  • 2024/12/26
    -65
    98
    52
    85
    23.00%
    1.89%
    1,268
  • 2024/12/25
    -68
    50
    10
    -8
    23.04%
    0.00%
    1,288
  • 2024/12/24
    -5
    48
    -49
    -6
    23.08%
    2.58%
    2,984
  • 2024/12/23
    -24
    0
    80
    56
    23.10%
    0.37%
    1,792
  • 2024/12/20
    -47
    2
    -102
    -147
    23.11%
    2.88%
    3,391
  • 2024/12/19
    -61
    -15
    -23
    -99
    23.21%
    2.80%
    3,434
  • 2024/12/18
    -509
    3
    -54
    -560
    23.28%
    3.70%
    4,288
  • 2024/12/17
    762
    193
    143
    1,098
    23.66%
    8.79%
    8,022
  • 2024/12/16
    112
    567
    133
    812
    23.11%
    3.02%
    8,120
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 聯發科
    2454.TW
    1,250.00
    35.002.72%
    8,830
  • 世芯-KY
    3661.TW
    2,635.00
    145.005.22%
    2,777
  • 祥碩
    5269.TW
    1,910.00
    35.001.80%
    356
  • 台積電
    2330.TW
    1,030.00
    15.001.44%
    28,348
  • AES-KY
    6781.TW
    993.00
    7.000.70%
    1,440
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。