創意

3443

半導體

1,09550.00(4.37%)

收盤 | 2025/06/13 14:30 更新

1,684成交量

39.14 (58.07)本益比 (同業平均)

連2跌 (6.01%)

連漲連跌

法人買賣變化

資料時間：2025/06/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
300
577
-276
連3買→賣 (-276)
投信
0
308
-308
連3賣 (-481)
自營商
17
60
-43
連3買→賣 (-43)
三大法人
317
945
-628
連2賣 (-772)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/13
-276
-308
-43
-628
22.19%
4.37%
1,684
2025/06/12
15
-167
8
-144
22.38%
1.72%
920
2025/06/11
195
-6
18
207
22.38%
1.30%
781
2025/06/10
110
0
72
181
22.30%
2.22%
543
2025/06/09
-134
-125
-2
-261
22.21%
0.88%
719
2025/06/06
-215
-94
-22
-331
22.31%
3.81%
902
2025/06/05
-56
88
-31
1
22.50%
0.00%
823
2025/06/04
436
99
37
572
22.50%
6.31%
1,478
2025/06/03
74
42
9
126
22.20%
2.78%
724
2025/06/02
-489
14
-7
-482
22.23%
6.01%
1,169
2025/05/29
-223
32
3
-189
22.54%
0.43%
808
2025/05/28
-31
303
-5
266
22.67%
4.04%
1,237
2025/05/27
28
0
-23
5
22.88%
0.00%
425
2025/05/26
106
-177
-8
-80
22.87%
2.19%
796
2025/05/23
-54
2
-3
-55
22.85%
1.30%
612
2025/05/22
-179
-3
-29
-211
22.89%
1.70%
727
2025/05/21
27
-21
101
107
23.01%
3.07%
1,350
2025/05/20
-174
-27
35
-166
22.98%
1.79%
1,559
2025/05/19
39
-28
-27
-17
23.11%
3.03%
727
2025/05/16
121
-95
6
31
23.25%
0.87%
690
2025/05/15
-95
10
0
-86
23.17%
0.43%
881
2025/05/14
-139
3
21
-115
23.24%
0.00%
1,293
2025/05/13
-169
7
-33
-196
23.34%
0.00%
1,357
2025/05/12
157
1
17
175
23.46%
4.55%
1,524
2025/05/09
-108
1
-12
-119
23.34%
0.45%
849
2025/05/08
-83
7
-10
-85
23.42%
1.38%
1,122
2025/05/07
3
11
-25
-11
23.47%
1.40%
1,608
2025/05/06
-223
8
-40
-255
23.55%
3.59%
2,491
2025/05/05
-218
16
-94
-297
23.69%
2.76%
2,226
2025/05/02
-223
-6
-21
-249
23.88%
5.85%
2,026
2025/04/30
-50
0
-63
-113
24.03%
1.91%
748
2025/04/29
56
40
-20
76
24.15%
1.46%
1,832
2025/04/28
839
150
47
1,036
24.12%
5.21%
3,193
2025/04/25
130
-83
22
69
23.50%
1.56%
2,303
2025/04/24
-215
-113
-9
-338
23.39%
1.63%
2,024
2025/04/23
503
-90
0
413
23.59%
6.75%
1,608
2025/04/22
76
-96
-14
-34
23.26%
4.08%
1,708
2025/04/21
-7
-96
-25
-128
23.20%
2.55%
980
2025/04/18
35
-45
-39
-49
23.21%
1.01%
1,491
2025/04/17
343
-12
-36
295
23.19%
2.69%
1,645
2025/04/16
-12
1
-46
-57
22.93%
4.83%
1,379
2025/04/15
355
-51
-6
297
23.17%
2.32%
1,716
2025/04/14
-47
-111
-42
-200
22.74%
1.12%
2,427
2025/04/11
429
-92
53
390
22.92%
4.58%
3,439
2025/04/10
61
-6
18
73
22.64%
9.96%
473
2025/04/09
672
-97
-52
522
22.59%
5.22%
3,822
2025/04/08
515
-513
7
9
22.09%
9.91%
2,371
2025/04/07
31
0
-4
28
21.70%
10.00%
81
2025/04/02
171
-2
-13
156
21.70%
2.30%
966
2025/04/01
298
-38
-28
232
21.59%
3.33%
1,166
2025/03/31
548
-523
-28
-3
21.37%
9.09%
2,317
2025/03/28
-50
-213
-20
-283
20.95%
2.94%
1,465
2025/03/27
-178
-7
-49
-235
21.05%
3.25%
982
2025/03/26
246
0
-1
245
21.16%
2.07%
975
2025/03/25
-160
-1
4
-157
20.96%
0.84%
1,529
2025/03/24
153
41
-49
145
21.08%
2.14%
1,702
2025/03/21
-119
-270
-6
-394
20.93%
1.68%
1,084
2025/03/20
102
-35
26
94
20.98%
2.15%
904
2025/03/19
-215
-26
-98
-338
20.90%
2.51%
1,026
2025/03/18
-18
-191
-26
-235
21.09%
0.42%
1,184
2025/03/17
-87
-38
-25
-150
21.11%
0.41%
930
2025/03/14
107
-20
38
124
21.14%
2.55%
778
2025/03/13
-262
-6
-20
-288
21.07%
2.89%
935
2025/03/12
-164
0
-16
-180
21.26%
0.00%
814
2025/03/11
199
-254
8
-47
21.39%
3.59%
1,996
2025/03/10
-153
-112
-10
-275
21.24%
2.71%
875
2025/03/07
-320
15
-31
-336
21.36%
3.37%
1,191
2025/03/06
-126
102
1
-22
21.60%
1.52%
1,160
2025/03/05
-349
-70
0
-419
21.69%
2.33%
1,797
2025/03/04
-531
-31
-1
-563
21.97%
2.65%
2,306
2025/03/03
95
34
45
174
22.36%
1.49%
2,367
2025/02/27
-660
226
-12
-445
22.29%
3.94%
2,642
2025/02/26
-42
15
-22
-49
22.78%
1.06%
1,198
2025/02/25
22
40
-33
29
22.85%
0.35%
871
2025/02/24
333
6
-5
334
22.85%
0.71%
1,357
2025/02/21
-50
16
7
-27
22.65%
0.71%
1,606
2025/02/20
-113
33
22
-59
22.70%
0.35%
1,641
2025/02/19
-95
8
156
70
22.77%
2.07%
3,817
2025/02/18
485
415
-45
855
22.85%
2.47%
4,445
2025/02/17
654
561
115
1,330
22.50%
7.20%
4,553
2025/02/14
-170
67
-8
-110
21.98%
1.12%
1,280
2025/02/13
27
0
14
42
22.11%
0.00%
1,081
2025/02/12
104
-1
-23
79
22.11%
1.11%
909
2025/02/11
178
-2
-29
147
22.07%
1.12%
1,151
2025/02/10
-249
-12
-51
-312
21.94%
3.26%
2,570
2025/02/07
743
173
83
998
22.13%
4.15%
3,053
2025/02/06
-775
209
-58
-625
21.58%
1.85%
2,377
2025/02/05
-178
224
23
69
22.14%
2.66%
3,349
2025/02/04
-60
160
19
119
22.28%
2.73%
3,161
2025/02/03
204
27
1
232
22.31%
3.03%
1,881
2025/01/22
-833
287
-31
-577
22.11%
0.75%
2,434
2025/01/21
-133
197
-26
38
22.70%
0.38%
1,268
2025/01/20
530
-23
134
641
22.82%
8.16%
3,146
2025/01/17
-128
33
-79
-174
22.43%
2.39%
1,172
2025/01/16
336
-68
64
333
22.53%
5.02%
1,184
2025/01/15
-215
0
27
-188
22.40%
0.83%
1,123
2025/01/14
60
-78
22
4
22.57%
2.12%
1,200
2025/01/13
-106
-19
-147
-273
22.53%
7.09%
2,514
2025/01/10
-207
-9
-128
-344
22.49%
1.93%
1,343
2025/01/09
181
-86
-13
82
22.62%
0.39%
1,227
2025/01/08
-240
32
-33
-241
22.48%
3.73%
1,691
2025/01/07
-372
-5
-4
-381
22.68%
0.00%
2,076
2025/01/06
381
-60
113
434
22.95%
5.51%
1,770
2025/01/03
86
-96
68
58
22.67%
1.17%
1,674
2025/01/02
-510
-44
-83
-638
22.59%
5.51%
2,216
2024/12/31
257
1
-7
251
22.88%
2.64%
1,433
2024/12/30
-329
-12
-138
-479
22.63%
3.99%
1,571
2024/12/27
-157
86
-110
-181
22.87%
2.60%
1,943
2024/12/26
-65
98
52
85
23.00%
1.89%
1,268
2024/12/25
-68
50
10
-8
23.04%
0.00%
1,288
2024/12/24
-5
48
-49
-6
23.08%
2.58%
2,984
2024/12/23
-24
0
80
56
23.10%
0.37%
1,792
2024/12/20
-47
2
-102
-147
23.11%
2.88%
3,391
2024/12/19
-61
-15
-23
-99
23.21%
2.80%
3,434
2024/12/18
-509
3
-54
-560
23.28%
3.70%
4,288
2024/12/17
762
193
143
1,098
23.66%
8.79%
8,022
2024/12/16
112
567
133
812
23.11%
3.02%
8,120

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯發科
2454.TW
1,250.00
35.002.72%
8,830
世芯-KY
3661.TW
2,635.00
145.005.22%
2,777
祥碩
5269.TW
1,910.00
35.001.80%
356
台積電
2330.TW
1,030.00
15.001.44%
28,348
AES-KY
6781.TW
993.00
7.000.70%
1,440

半導體產業漲跌排行

意騰-KY
7749.TW
635.00
305.0092.42%
2,060
京元電子
2449.TW
101.50
1.501.50%
11,851
矽創
8016.TW
211.50
1.500.71%
1,159
聯詠
3034.TW
510.00
3.000.59%
2,248
統懋
2434.TW
29.90
0.100.34%
9

相關概念股

AI人工智慧
1.05%
2.23%
智慧家庭
1.83%
1.76%
三星
2.07%
5.43%
比特幣挖礦
2.16%
0.25%
VR虛擬實境
2.23%
0.87%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。