創意

3443
1,27045.00(3.67%)
收盤 | 2024/12/10 14:30 更新
2,696成交量
49.51 (47.75)本益比 (同業平均)
跌→漲 (0.41%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    644
    447
    196
    連2賣→買 (196)
  • 投信
    8
    0
    8
    連2買 (107)
  • 自營商
    32
    37
    -5
    買→賣 (-5)
  • 三大法人
    684
    485
    199
    連2賣→買 (199)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/09
    196
    8
    -5
    199
    22.06%
    0.41%
    1,654
  • 2024/12/06
    -583
    99
    83
    -401
    21.91%
    0.41%
    4,300
  • 2024/12/05
    -98
    -32
    -88
    -218
    22.25%
    0.82%
    1,557
  • 2024/12/04
    336
    -40
    32
    328
    22.32%
    2.10%
    1,871
  • 2024/12/03
    155
    -166
    41
    30
    22.07%
    1.28%
    1,212
  • 2024/12/02
    -273
    -4
    -50
    -327
    21.94%
    1.26%
    1,147
  • 2024/11/29
    -74
    2
    1
    -72
    22.11%
    3.48%
    1,610
  • 2024/11/28
    73
    4
    23
    100
    22.17%
    2.54%
    1,790
  • 2024/11/27
    32
    -2
    -85
    -55
    22.11%
    3.28%
    1,152
  • 2024/11/26
    -313
    0
    -68
    -381
    21.99%
    4.31%
    1,399
  • 2024/11/25
    -274
    3
    45
    -227
    22.42%
    2.41%
    2,406
  • 2024/11/22
    -366
    8
    -6
    -364
    22.57%
    1.58%
    1,846
  • 2024/11/21
    356
    47
    120
    523
    22.83%
    4.12%
    2,380
  • 2024/11/20
    -341
    128
    -34
    -246
    22.62%
    2.41%
    1,420
  • 2024/11/19
    230
    110
    54
    394
    22.73%
    5.51%
    2,093
  • 2024/11/18
    -290
    103
    -7
    -194
    22.43%
    3.28%
    1,265
  • 2024/11/15
    56
    14
    -37
    33
    22.53%
    0.81%
    1,176
  • 2024/11/14
    81
    198
    0
    279
    22.56%
    2.93%
    1,683
  • 2024/11/13
    -217
    84
    -91
    -224
    22.52%
    4.02%
    2,724
  • 2024/11/12
    302
    66
    61
    429
    22.69%
    1.58%
    1,935
  • 2024/11/11
    -107
    146
    8
    47
    22.42%
    1.17%
    1,122
  • 2024/11/08
    2
    121
    -63
    60
    22.39%
    0.39%
    1,494
  • 2024/11/07
    -142
    256
    43
    157
    22.33%
    2.39%
    2,488
  • 2024/11/06
    274
    129
    22
    425
    22.64%
    3.29%
    2,588
  • 2024/11/05
    -328
    237
    -55
    -147
    22.59%
    1.62%
    1,551
  • 2024/11/04
    165
    46
    -4
    207
    22.97%
    4.66%
    2,229
  • 2024/11/01
    -16
    14
    35
    33
    22.94%
    4.45%
    4,405
  • 2024/10/30
    -80
    -6
    18
    -69
    22.91%
    0.00%
    1,654
  • 2024/10/29
    83
    225
    -190
    119
    22.94%
    1.98%
    1,719
  • 2024/10/28
    -103
    26
    72
    -5
    22.96%
    1.95%
    1,693
  • 2024/10/25
    67
    158
    -56
    170
    23.02%
    0.39%
    1,400
  • 2024/10/24
    -10
    2
    -105
    -114
    22.97%
    2.66%
    1,852
  • 2024/10/23
    97
    101
    -35
    163
    23.03%
    2.73%
    2,041
  • 2024/10/22
    -276
    122
    -11
    -165
    22.93%
    1.19%
    2,973
  • 2024/10/21
    142
    165
    161
    468
    23.09%
    5.42%
    2,241
  • 2024/10/18
    -218
    102
    -4
    -121
    22.85%
    1.23%
    1,436
  • 2024/10/17
    -203
    161
    -5
    -47
    22.99%
    0.41%
    1,062
  • 2024/10/16
    -139
    120
    60
    41
    23.18%
    0.41%
    923
  • 2024/10/15
    -412
    103
    -32
    -340
    23.22%
    0.00%
    1,513
  • 2024/10/14
    -225
    318
    74
    167
    23.44%
    1.67%
    1,331
  • 2024/10/11
    -298
    266
    6
    -26
    23.61%
    1.27%
    2,330
  • 2024/10/09
    -474
    492
    10
    28
    23.68%
    0.85%
    3,042
  • 2024/10/08
    -99
    396
    53
    350
    23.99%
    5.41%
    2,998
  • 2024/10/07
    106
    0
    44
    150
    24.09%
    6.73%
    1,755
  • 2024/10/04
    399
    -447
    22
    -27
    23.99%
    1.89%
    1,537
  • 2024/10/01
    -376
    39
    -97
    -434
    23.73%
    3.64%
    1,432
  • 2024/09/30
    105
    0
    -13
    92
    23.97%
    1.79%
    1,116
  • 2024/09/27
    -298
    4
    48
    -246
    23.85%
    0.44%
    1,564
  • 2024/09/26
    -1,043
    60
    149
    -834
    23.96%
    3.85%
    4,210
  • 2024/09/25
    4
    0
    24
    28
    24.69%
    9.86%
    908
  • 2024/09/24
    -320
    -4
    -3
    -327
    24.68%
    1.91%
    1,272
  • 2024/09/23
    -84
    0
    30
    -54
    24.90%
    0.48%
    876
  • 2024/09/20
    -128
    11
    -16
    -134
    25.05%
    1.96%
    1,365
  • 2024/09/19
    -7
    -33
    72
    32
    25.14%
    2.20%
    1,072
  • 2024/09/18
    -400
    -18
    -7
    -424
    25.15%
    4.50%
    1,331
  • 2024/09/16
    -5
    0
    -12
    -17
    25.44%
    0.48%
    604
  • 2024/09/13
    -105
    -20
    4
    -121
    25.45%
    1.89%
    845
  • 2024/09/12
    -189
    20
    30
    -138
    25.52%
    4.43%
    1,655
  • 2024/09/11
    -1
    -17
    3
    -15
    25.66%
    1.60%
    770
  • 2024/09/10
    -121
    5
    -17
    -132
    25.66%
    2.06%
    1,186
  • 2024/09/09
    -458
    -17
    8
    -466
    25.76%
    0.00%
    1,702
  • 2024/09/06
    420
    2
    1
    423
    26.10%
    3.55%
    2,225
  • 2024/09/05
    -25
    -5
    -30
    -60
    25.79%
    0.20%
    1,500
  • 2024/09/04
    139
    -266
    -78
    -206
    25.81%
    7.76%
    2,524
  • 2024/09/03
    184
    -74
    -30
    80
    25.70%
    2.28%
    1,202
  • 2024/09/02
    -126
    1
    -14
    -139
    25.60%
    1.79%
    734
  • 2024/08/30
    108
    0
    -32
    76
    25.70%
    0.90%
    1,132
  • 2024/08/29
    525
    -9
    26
    542
    25.63%
    1.34%
    1,800
  • 2024/08/28
    -125
    0
    8
    -117
    25.24%
    1.32%
    1,209
  • 2024/08/27
    40
    1
    5
    46
    25.33%
    0.44%
    790
  • 2024/08/26
    188
    -2
    -47
    139
    25.30%
    1.74%
    1,501
  • 2024/08/23
    -185
    10
    1
    -174
    25.16%
    2.13%
    1,857
  • 2024/08/22
    65
    8
    43
    116
    25.26%
    0.86%
    1,885
  • 2024/08/21
    71
    6
    -53
    25
    25.22%
    1.27%
    1,829
  • 2024/08/20
    -129
    20
    -108
    -218
    25.23%
    0.00%
    2,367
  • 2024/08/19
    -298
    -4
    -43
    -344
    25.20%
    2.16%
    2,047
  • 2024/08/16
    -659
    -28
    46
    -641
    25.11%
    3.59%
    3,678
  • 2024/08/15
    47
    -5
    50
    92
    25.61%
    2.76%
    1,997
  • 2024/08/14
    299
    -15
    -27
    257
    25.57%
    3.33%
    2,560
  • 2024/08/13
    186
    -83
    -7
    96
    25.38%
    0.94%
    2,033
  • 2024/08/12
    243
    -85
    -5
    153
    25.35%
    2.42%
    1,518
  • 2024/08/09
    -203
    -8
    -113
    -324
    25.18%
    3.71%
    2,943
  • 2024/08/08
    168
    10
    15
    193
    25.38%
    1.67%
    3,046
  • 2024/08/07
    -228
    -154
    130
    -252
    25.28%
    7.75%
    4,657
  • 2024/08/06
    376
    -26
    -122
    228
    25.59%
    1.26%
    6,928
  • 2024/08/05
    684
    -233
    -106
    345
    25.38%
    10.00%
    2,207
  • 2024/08/02
    247
    -126
    -147
    -26
    24.87%
    7.02%
    2,986
  • 2024/08/01
    -179
    -184
    -84
    -446
    24.74%
    0.87%
    3,390
  • 2024/07/31
    622
    -183
    -100
    339
    24.89%
    5.02%
    6,179
  • 2024/07/30
    -705
    -2,111
    -32
    -2,848
    24.46%
    9.13%
    8,039
  • 2024/07/29
    13
    -523
    -47
    -557
    24.98%
    9.74%
    1,746
  • 2024/07/26
    -34
    -26
    -86
    -146
    24.97%
    6.64%
    1,976
  • 2024/07/23
    -215
    -275
    29
    -461
    24.99%
    0.35%
    2,074
  • 2024/07/22
    87
    19
    -22
    85
    25.17%
    0.35%
    1,746
  • 2024/07/19
    -23
    43
    -26
    -6
    25.10%
    2.04%
    1,583
  • 2024/07/18
    51
    -19
    -82
    -50
    25.29%
    2.97%
    2,799
  • 2024/07/17
    -195
    -229
    -273
    -697
    25.24%
    3.19%
    1,816
  • 2024/07/16
    158
    11
    -25
    145
    25.37%
    0.64%
    1,886
  • 2024/07/15
    -223
    -29
    -48
    -299
    25.25%
    1.27%
    1,228
  • 2024/07/12
    19
    18
    -37
    0
    25.41%
    1.25%
    1,679
  • 2024/07/11
    31
    -20
    -63
    -51
    25.51%
    0.62%
    2,706
  • 2024/07/10
    -371
    -43
    11
    -403
    25.50%
    1.83%
    2,047
  • 2024/07/09
    316
    -24
    29
    321
    25.88%
    5.48%
    3,808
  • 2024/07/08
    -692
    -130
    -44
    -865
    25.67%
    3.13%
    2,776
  • 2024/07/05
    -348
    46
    -89
    -391
    26.03%
    0.93%
    1,708
  • 2024/07/04
    -433
    38
    5
    -390
    26.27%
    0.94%
    2,964
  • 2024/07/03
    328
    20
    105
    453
    26.39%
    3.90%
    5,115
  • 2024/07/02
    -816
    -232
    13
    -1,035
    25.94%
    2.53%
    3,473
  • 2024/07/01
    -505
    -24
    65
    -464
    26.53%
    1.56%
    1,822
  • 2024/06/28
    331
    166
    36
    533
    26.73%
    4.22%
    2,073
  • 2024/06/27
    -86
    32
    -31
    -85
    26.49%
    2.22%
    1,800
  • 2024/06/26
    -38
    4
    -21
    -55
    26.54%
    0.63%
    1,712
  • 2024/06/25
    362
    60
    -18
    404
    26.57%
    2.26%
    3,814
  • 2024/06/24
    -685
    -2
    -154
    -841
    26.33%
    4.91%
    3,257
  • 2024/06/21
    316
    29
    23
    367
    26.85%
    0.31%
    3,109
  • 2024/06/20
    -36
    60
    214
    238
    26.74%
    0.62%
    4,085
  • 2024/06/19
    -883
    -2
    -290
    -1,175
    27.15%
    3.87%
    3,630
  • 2024/06/18
    1,225
    41
    238
    1,504
    27.80%
    9.09%
    5,995
  • 2024/06/17
    88
    0
    -56
    32
    26.88%
    1.60%
    1,100
  • 2024/06/14
    -209
    16
    153
    -40
    26.94%
    0.97%
    2,435
  • 2024/06/13
    -17
    51
    5
    39
    27.09%
    2.21%
    2,834
  • 2024/06/12
    122
    125
    -2
    245
    27.19%
    1.60%
    1,979
  • 2024/06/11
    -438
    47
    -56
    -447
    27.10%
    2.80%
    2,465
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 世芯-KY
    3661.TW
    2,645.00
    30.001.12%
    3,497
  • 祥碩
    5269.TW
    1,850.00
    35.001.86%
    1,465
  • 緯穎
    6669.TW
    2,435.00
    50.002.01%
    2,846
  • 聯發科
    2454.TW
    1,350.00
    25.001.89%
    5,818
  • 智原
    3035.TW
    231.50
    3.501.49%
    6,749
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。