創意

3443

半導體

5214(0.77%)

收盤 | 2021/10/20 14:30 更新

2,981成交量

55.77 (29.02)本益比 (同業平均)

連3漲 (3.78%)

連漲連跌

法人買賣變化

資料時間：2021/10/19

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/10/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,169
1,264
-95
買→賣 (-95)
投信
87
12
75
賣→買 (75)
自營商
156
52
104
連2賣→買 (104)
三大法人
1,412
1,328
84
連2買 (171)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/10/19
-95
75
104
84
32.12%
2.38%
3,520
2021/10/18
107
-9
-12
87
32.13%
0.60%
2,528
2021/10/15
-916
98
-6
-824
32.03%
0.59%
6,486
2021/10/14
79
72
12
164
32.67%
1.71%
3,437
2021/10/13
-123
16
-127
-234
32.57%
4.34%
3,580
2021/10/12
-269
133
-61
-197
32.61%
2.44%
3,600
2021/10/08
-1,137
220
95
-822
32.80%
0.76%
8,311
2021/10/07
534
271
52
857
33.57%
10.00%
5,786
2021/10/06
-384
477
3
97
33.18%
0.72%
5,362
2021/10/05
-521
493
50
22
33.45%
4.20%
5,391
2021/10/04
98
23
-107
14
33.83%
3.63%
2,843
2021/10/01
-195
139
-183
-239
33.76%
3.89%
2,811
2021/09/30
21
225
47
293
33.88%
3.73%
3,724
2021/09/29
367
24
-157
234
33.89%
3.40%
3,563
2021/09/28
8
364
19
391
33.66%
0.79%
2,519
2021/09/27
-175
436
58
320
33.65%
0.90%
2,808
2021/09/24
-453
276
-2
-179
33.81%
2.36%
6,274
2021/09/23
284
42
4
329
34.14%
5.06%
3,257
2021/09/22
-851
37
22
-791
33.98%
6.07%
4,063
2021/09/17
694
-3
110
801
34.62%
4.66%
6,625
2021/09/16
-966
981
-45
-29
34.05%
0.74%
7,897
2021/09/15
-174
531
-130
227
34.75%
0.42%
6,289
2021/09/14
172
638
84
894
34.88%
2.60%
6,254
2021/09/13
123
117
-12
228
34.84%
1.32%
1,780
2021/09/10
102
111
90
303
34.77%
2.93%
2,158
2021/09/09
224
0
10
234
34.71%
2.31%
1,071
2021/09/08
-349
139
-29
-239
34.50%
3.56%
2,273
2021/09/07
517
130
-106
541
34.80%
0.67%
2,696
2021/09/06
-118
41
-98
-175
34.42%
3.98%
2,544
2021/09/03
882
42
58
982
34.49%
2.77%
3,396
2021/09/02
-102
319
-66
151
33.87%
1.35%
4,888
2021/09/01
266
352
69
688
34.04%
3.12%
3,328
2021/08/31
756
74
47
877
33.89%
4.22%
2,525
2021/08/30
-337
-8
20
-325
33.33%
1.78%
1,850
2021/08/27
134
83
-1
216
33.64%
0.00%
1,996
2021/08/26
-199
788
-58
531
33.53%
1.32%
7,252
2021/08/25
-135
274
3
142
33.67%
1.83%
2,063
2021/08/24
228
290
28
546
33.88%
2.76%
1,984
2021/08/23
-40
67
-26
1
33.69%
2.97%
1,403
2021/08/20
-58
171
3
116
33.71%
1.04%
1,147
2021/08/19
-43
381
-20
318
33.73%
1.29%
1,278
2021/08/18
-27
276
-78
171
33.76%
3.33%
1,487
2021/08/17
142
5
-89
58
33.84%
2.34%
1,095
2021/08/16
248
20
47
315
33.72%
1.18%
1,125
2021/08/13
-191
204
-84
-71
33.52%
1.94%
1,303
2021/08/12
358
183
19
560
33.66%
3.06%
1,927
2021/08/11
191
-18
-37
136
33.39%
0.27%
1,381
2021/08/10
365
-70
-1
295
33.24%
2.72%
1,631
2021/08/09
-42
0
2
-40
32.82%
2.13%
1,298
2021/08/06
-123
-98
-3
-225
32.85%
1.57%
1,170
2021/08/05
343
-270
8
82
32.96%
0.91%
2,482
2021/08/04
116
-445
11
-318
32.60%
2.16%
3,110
2021/08/03
-929
-90
-31
-1,050
32.43%
3.79%
2,767
2021/08/02
-222
-35
-36
-292
33.12%
0.73%
2,054
2021/07/30
-39
93
15
68
33.05%
2.02%
1,522
2021/07/29
162
0
30
192
33.09%
2.94%
1,217
2021/07/28
267
-34
-15
218
32.97%
4.67%
2,242
2021/07/27
-1,141
35
-49
-1,155
32.77%
2.95%
4,749
2021/07/26
180
0
107
287
33.61%
1.73%
1,531
2021/07/23
-581
175
-30
-436
33.48%
1.59%
1,536
2021/07/22
161
56
69
286
33.98%
3.77%
1,527
2021/07/21
352
-2
-124
226
33.92%
0.70%
1,478
2021/07/20
126
63
-183
6
33.76%
4.47%
1,718
2021/07/19
535
111
-32
614
33.67%
2.05%
1,472
2021/07/16
-180
129
-105
-156
33.32%
3.20%
1,975
2021/07/15
149
-88
6
67
33.45%
1.12%
1,690
2021/07/14
10
17
-41
-14
33.37%
0.45%
1,206
2021/07/13
-464
129
-103
-438
33.39%
3.67%
2,764
2021/07/12
399
13
255
668
33.70%
5.23%
3,649
2021/07/09
243
106
-42
307
33.36%
0.34%
2,021
2021/07/08
-174
249
4
80
33.18%
1.15%
2,190
2021/07/07
-121
-5
18
-109
33.34%
1.03%
1,610
2021/07/06
-250
1
-47
-296
33.41%
1.57%
2,026
2021/07/05
-434
-75
64
-445
33.58%
0.78%
8,285
2021/07/02
165
53
364
582
33.64%
9.93%
6,589
2021/07/01
133
7
-34
106
33.56%
1.21%
1,536
2021/06/30
142
1
-46
97
33.46%
0.24%
793
2021/06/29
462
0
29
491
33.37%
0.48%
1,187
2021/06/28
237
-80
18
175
33.02%
1.08%
1,028
2021/06/25
-245
57
2
-185
32.85%
1.41%
1,573
2021/06/24
471
0
38
508
33.06%
1.80%
2,000
2021/06/23
463
77
46
586
32.71%
2.84%
1,751
2021/06/22
-164
-6
-107
-277
32.38%
2.76%
2,388
2021/06/21
823
180
-75
928
32.51%
1.71%
3,248
2021/06/18
134
123
189
446
31.90%
1.20%
5,432
2021/06/17
209
164
39
412
31.84%
1.72%
3,405
2021/06/16
285
285
-74
496
31.66%
1.24%
3,136
2021/06/15
110
177
269
556
31.40%
3.60%
4,912
2021/06/11
-588
83
216
-289
31.27%
6.43%
6,036
2021/06/10
344
7
79
430
31.59%
3.25%
1,857
2021/06/09
-193
82
8
-103
31.36%
0.00%
1,153
2021/06/08
223
170
13
406
31.50%
0.71%
889
2021/06/07
-390
147
0
-243
31.31%
0.00%
1,813
2021/06/04
34
127
-3
158
31.58%
0.14%
936
2021/06/03
182
0
11
193
31.56%
2.03%
840
2021/06/02
-197
5
-34
-226
31.41%
1.69%
1,546
2021/06/01
-512
1
32
-479
31.57%
1.11%
2,529
2021/05/31
226
0
-32
194
31.96%
0.84%
1,070
2021/05/28
-3
52
2
51
31.84%
0.85%
1,747
2021/05/27
295
37
30
362
31.84%
2.16%
1,619
2021/05/26
-160
58
-17
-119
31.71%
0.29%
1,975
2021/05/25
-1,475
91
-45
-1,429
31.89%
1.28%
3,399
2021/05/24
91
120
94
305
33.29%
3.38%
1,975
2021/05/21
287
2
105
394
33.26%
4.77%
2,376
2021/05/20
182
8
2
192
33.34%
1.40%
2,155
2021/05/19
122
50
-217
-45
33.18%
3.17%
2,596
2021/05/18
276
22
75
373
33.07%
8.70%
2,678
2021/05/17
-323
1
-21
-343
32.85%
8.01%
2,165
2021/05/14
1,002
-5
32
1,029
33.09%
6.09%
3,385
2021/05/13
-19
-6
13
-12
32.48%
2.35%
2,846
2021/05/12
740
-47
-39
654
32.49%
4.05%
3,966
2021/05/11
-178
-331
-176
-685
31.94%
9.88%
3,443
2021/05/10
543
-10
-62
471
32.27%
1.37%
1,980
2021/05/07
745
0
208
953
31.92%
3.40%
2,765
2021/05/06
521
-154
-18
349
31.36%
2.08%
2,932
2021/05/05
26
0
-79
-53
31.16%
4.51%
2,073
2021/05/04
760
-352
-30
378
31.18%
2.58%
4,698
2021/05/03
9
0
-97
-88
30.61%
3.85%
2,563
2021/04/29
-285
56
8
-222
30.56%
0.62%
4,523
2021/04/28
-3
-10
-63
-76
30.79%
0.98%
1,138
2021/04/27
1,264
0
41
1,306
30.77%
2.25%
2,991
2021/04/26
-582
-52
1
-633
29.78%
1.23%
2,478
2021/04/23
107
-39
1
69
30.24%
2.40%
1,561
2021/04/22
450
-93
-77
280
30.09%
3.42%
4,102
2021/04/21
219
-242
-316
-339
29.71%
3.08%
3,350
2021/04/20
269
299
133
701
29.53%
3.94%
2,805

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

智原
3035.TW
153.50
6.004.07%
61,235
M31
6643.TWO
360.00
5.501.50%
558
世芯-KY
3661.TW
915.00
5.000.54%
2,538
威鋒電子
6756.TW
422.50
1.000.24%
1,590
晶心科
6533.TW
455.00
1.500.33%
1,394

半導體產業漲跌排行

迅杰
6243.TW
19.25
1.7510.00%
2,380
威盛
2388.TW
46.65
4.209.89%
8,920
立萬利
3054.TW
28.45
2.559.85%
853
順德
2351.TW
155.00
12.508.77%
15,913
祥碩
5269.TW
1,750.00
130.008.02%
1,423

相關概念股

VR虛擬實境
2.79%
5.25%
比特幣挖礦
1.49%
6.78%
三星供應鏈
1.11%
1.87%
AI人工智慧
0.51%
0.98%
台積電
0.22%
1.17%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。