距離美股收盤還有1小時37分鐘更新
加百裕
3323
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/10/223323 加百裕成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3042.8042.8042.8042.80▽0.3041
13:2542.5542.6542.5542.65▽0.454
13:2442.5042.5042.4542.50▽0.605
13:2342.5042.6042.5042.50▽0.6013
13:2242.5542.5542.5542.55▽0.551
13:2142.5542.6542.5042.50▽0.6014
13:2042.5042.5542.5042.55▽0.5517
13:1942.5542.6042.5042.50▽0.6053
13:1842.6542.6542.5542.55▽0.5553
13:1742.6542.6542.6542.65▽0.451
13:1542.6542.6542.6542.65▽0.452
13:1442.6542.6542.6542.65▽0.4530
13:1042.6542.6542.6542.65▽0.456
13:0742.7042.7042.7042.70▽0.401
13:0642.6542.6542.6542.65▽0.451
13:0542.6542.6542.6542.65▽0.451
13:0442.6042.6042.6042.60▽0.504
13:0142.6042.6042.6042.60▽0.5010
13:0042.6542.6542.6042.60▽0.502
12:5942.7042.7042.7042.70▽0.401
12:5742.7042.7542.6542.65▽0.4525
12:5042.7042.7042.7042.70▽0.403
12:4542.6542.6542.6542.65▽0.452
12:4142.6542.6542.6542.65▽0.451
12:4042.6042.6042.6042.60▽0.505
12:3942.6542.7042.6042.60▽0.5034
12:3742.7042.7042.7042.70▽0.402
12:3442.7042.7042.7042.70▽0.403
12:3342.7042.7042.7042.70▽0.401
12:3042.7042.7042.7042.70▽0.401
12:2442.7542.7542.7542.75▽0.351
12:1942.7542.7542.7542.75▽0.351
12:1542.7542.7542.7542.75▽0.351
12:1042.7042.7042.7042.70▽0.401
12:0842.6042.6042.6042.60▽0.503
12:0742.6542.6542.6042.60▽0.5028
12:0642.7042.7042.7042.70▽0.4018
12:0542.7542.7542.7542.75▽0.351
12:0142.7542.7542.7542.75▽0.351
12:0042.7542.7542.7542.75▽0.352
11:5942.8542.8542.8042.80▽0.3015
11:5742.8542.8542.8542.85▽0.252
11:5642.8542.8542.8542.85▽0.251
11:5542.8542.8542.8542.85▽0.254
11:5242.9042.9042.9042.90▽0.201
11:5042.9042.9042.9042.90▽0.201
11:4942.8542.8542.8542.85▽0.253
11:4742.9042.9042.9042.90▽0.201
11:4442.8542.8542.8542.85▽0.251
11:4342.8542.8542.8542.85▽0.255
11:4242.8542.8542.8542.85▽0.251
11:4142.9042.9042.9042.90▽0.2018
11:4042.9042.9042.9042.90▽0.201
11:3342.9042.9042.9042.90▽0.204
11:3242.9542.9542.9542.95▽0.153
11:3142.9542.9542.9542.95▽0.151
11:3042.9542.9542.9542.95▽0.151
11:2843.0043.0043.0043.00▽0.101
11:2443.0043.0043.0043.00▽0.101
11:2342.8542.8542.8542.85▽0.253
11:2242.9042.9042.8542.85▽0.256

 

本 日 量 價 變 化 圖
加百裕(3323) 109/10/22 14:30
43.652
43.617
43.5549
43.597
43.4534
43.46
43.356
43.33
43.2516
43.218
43.1520
43.127
43.0521
43.026
42.9512
42.938
42.8540
42.896
42.7519
42.777
42.65119
42.667
42.5541
42.586
42.451


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明