台股、美股皆已收盤更新
廣寰科
3287
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/02/263287 廣寰科成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3026.9526.9526.9526.95△0.3516
13:2527.0027.0027.0027.00△0.402
13:2427.0027.0027.0027.00△0.402
13:2327.0527.0527.0527.05△0.451
13:2227.0027.0027.0027.00△0.408
13:2027.0527.0527.0527.05△0.457
13:1927.0527.0527.0527.05△0.453
13:1827.0027.0527.0027.05△0.453
13:1727.0027.0027.0027.00△0.401
13:1427.0527.0527.0527.05△0.451
13:1327.0527.1027.0527.10△0.504
13:1127.0527.0527.0527.05△0.451
13:1027.1027.1027.1027.10△0.502
13:0927.1027.1027.1027.10△0.502
13:0627.1027.1027.1027.10△0.502
13:0527.1027.1026.9526.95△0.353
13:0427.0527.0527.0527.05△0.452
13:0026.9026.9026.8526.85△0.253
12:5927.0027.0026.8526.85△0.2519
12:5527.0527.0527.0027.00△0.402
12:5427.0527.0527.0527.05△0.451
12:5127.1027.1027.1027.10△0.503
12:5027.1527.1527.1527.15△0.552
12:4927.1527.1527.1027.10△0.503
12:4627.1527.1527.1527.15△0.552
12:4527.1027.1027.0527.05△0.455
12:4127.0027.0027.0027.00△0.401
12:3727.0027.0027.0027.00△0.401
12:3326.9527.0026.9527.00△0.407
12:2526.9026.9026.9026.90△0.301
12:1526.8526.9026.8526.90△0.302
12:1326.9026.9026.9026.90△0.302
12:1127.0027.0027.0027.00△0.402
12:1027.0527.0527.0527.05△0.452
12:0827.0527.0527.0527.05△0.451
12:0127.0027.0027.0027.00△0.402
11:5727.0527.0527.0527.05△0.452
11:5327.0527.0527.0527.05△0.451
11:5127.1527.1527.1527.15△0.551
11:4927.0527.0527.0527.05△0.451
11:3827.2027.2027.2027.20△0.604
11:3527.2027.2027.2027.20△0.601
11:3427.2027.2027.2027.20△0.601
11:2927.2027.2027.2027.20△0.601
11:2827.1027.1027.1027.10△0.502
11:2727.1027.1027.1027.10△0.503
11:2627.2027.2027.2027.20△0.602
11:2527.2027.2027.2027.20△0.601
11:2427.2027.2027.0527.05△0.455
11:2127.2527.3027.2527.25△0.654
11:2027.2527.2527.2527.25△0.654
11:1827.2527.2527.2527.25△0.651
11:1727.2027.2027.2027.20△0.602
11:1627.2027.2027.2027.20△0.601
11:1527.2027.2027.2027.20△0.608
11:1427.2027.2027.2027.20△0.604
11:1327.2027.2027.2027.20△0.601
11:1227.1027.2027.1027.20△0.6028
11:0427.0027.1027.0027.10△0.5010
11:0227.0527.0527.0527.05△0.451

 

本 日 量 價 變 化 圖
廣寰科(3287) 110/02/26 14:30
27.42
27.354
27.36
27.2512
27.264
27.1526
27.165
27.0539
27.066
26.9541
26.929
26.8514
26.87
26.7511
26.79
26.653
26.66
26.552
26.55
26.43
26.358
26.343
26.251


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明