距離美股開盤還有0小時52分鐘更新
日電貿
3090
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/10/203090 日電貿成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3045.1045.1045.1045.10▽0.2515
13:2545.1545.1545.1545.15▽0.202
13:2445.1545.1545.1545.15▽0.204
13:2345.2045.2045.2045.20▽0.152
13:2145.1545.1545.1545.15▽0.201
13:1845.1545.1545.1545.15▽0.201
13:1745.1545.1545.1545.15▽0.208
13:1645.1545.1545.1545.15▽0.202
13:1545.1545.1545.1545.15▽0.201
13:1345.1545.1545.1545.15▽0.206
13:0945.1045.1045.1045.10▽0.255
13:0745.0545.0545.0045.00▽0.3525
13:0645.0545.0545.0545.05▽0.302
13:0545.0545.0545.0545.05▽0.3025
13:0445.0045.0045.0045.00▽0.351
13:0245.0545.0545.0545.05▽0.302
13:0145.0045.0045.0045.00▽0.352
12:5945.0045.0045.0045.00▽0.351
12:5845.0545.0545.0045.00▽0.352
12:5745.0545.0545.0545.05▽0.301
12:5445.0045.0045.0045.00▽0.352
12:5345.0545.0545.0545.05▽0.301
12:5145.0545.0545.0545.05▽0.301
12:4545.0045.0045.0045.00▽0.351
12:4445.0045.0545.0045.00▽0.354
12:3645.1045.1045.0045.00▽0.3510
12:3345.1045.1045.1045.10▽0.252
12:3245.1045.1045.1045.10▽0.254
12:2845.0045.0045.0045.00▽0.351
12:2745.0045.0045.0045.00▽0.351
12:2545.0045.0045.0045.00▽0.351
12:2345.1045.1045.1045.10▽0.251
12:2145.0545.0545.0545.05▽0.301
12:1845.0545.0545.0545.05▽0.301
12:1745.0545.0545.0545.05▽0.301
12:1345.0545.0545.0545.05▽0.301
12:1245.0045.0045.0045.00▽0.351
12:1045.0045.0045.0045.00▽0.351
12:0745.0045.0045.0045.00▽0.352
12:0445.1045.1045.0045.00▽0.355
12:0045.0545.0545.0545.05▽0.302
11:5945.0545.0545.0545.05▽0.301
11:5445.0545.0545.0545.05▽0.301
11:4745.0545.0545.0545.05▽0.304
11:4445.0545.0545.0545.05▽0.301
11:4245.0545.0545.0545.05▽0.301
11:3345.0545.0545.0545.05▽0.303
11:2545.0545.0545.0545.05▽0.306
11:1545.1045.1045.1045.10▽0.2512
11:0645.1545.1545.1545.15▽0.201
11:0445.0545.0545.0545.05▽0.301
10:5445.0545.0545.0045.00▽0.352
10:5345.1045.1045.1045.10▽0.251
10:5245.0045.0045.0045.00▽0.351
10:4645.0045.0045.0045.00▽0.351
10:4045.0545.0544.9544.95▽0.402
10:3745.1045.2045.0045.00▽0.3512
10:3245.0045.0044.9544.95▽0.4014
10:2845.0045.0045.0045.00▽0.351
10:2745.0045.0045.0045.00▽0.351
10:1744.9544.9544.9544.95▽0.401

 

本 日 量 價 變 化 圖
日電貿(3090) 109/10/20 14:30
45.451
45.422
45.3518
45.2515
45.218
45.1580
45.175
45.05105
45.080
44.9546
44.92


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明