距離台股收盤還有0小時20分鐘更新
欣興
3037
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/05/143037 欣興成交彙整列出近60分鐘資料
時間漲跌量(張)
13:1094.8095.0094.8094.80△0.2068
13:0995.0095.1094.8094.80△0.20328
13:0895.2095.3095.0095.10△0.50139
13:0795.4095.5095.3095.30△0.7068
13:0695.4095.5095.4095.50△0.9030
13:0595.3095.5095.3095.40△0.8086
13:0495.4095.5095.3095.40△0.8018
13:0395.5095.5095.4095.50△0.9063
13:0295.5095.7095.5095.70△1.1057
13:0195.2095.6095.2095.50△0.9063

 

本 日 量 價 變 化 圖
欣興(3037) 110/05/14 13:09
104.0123
103.5915
103.01138
102.51158
102.01253
101.5696
101.0898
100.5948
100.01591
99.9873
99.8541
99.7180
99.6228
99.5598
99.4391
99.3359
99.2247
99.1305
99.01046
98.9541
98.8777
98.71236
98.61029
98.51849
98.4837
98.3796
98.21228
98.11081
98.02489
97.91095
97.8842
97.7589
97.6816
97.51641
97.4924
97.3713
97.21073
97.11585
97.01638
96.9521
96.8675
96.7435
96.6342
96.5663
96.4779
96.3558
96.2250
96.1192
96.0337
95.9190
95.8747
95.7281
95.6392
95.5437
95.4452
95.3451
95.2371
95.1312
95.0508
94.966
94.8119
94.778
94.689
94.524


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明