資料日期:110/01/22 | 3030 德律成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 55.40 | 55.40 | 55.40 | 55.40 | △0.40 | 8 | 13:25 | 55.40 | 55.40 | 55.40 | 55.40 | △0.40 | 1 | 13:24 | 55.50 | 55.50 | 55.40 | 55.40 | △0.40 | 7 | 13:23 | 55.40 | 55.40 | 55.40 | 55.40 | △0.40 | 4 | 13:13 | 55.50 | 55.50 | 55.50 | 55.50 | △0.50 | 2 | 13:10 | 55.50 | 55.50 | 55.50 | 55.50 | △0.50 | 1 | 13:09 | 55.50 | 55.50 | 55.50 | 55.50 | △0.50 | 2 | 13:08 | 55.40 | 55.50 | 55.40 | 55.50 | △0.50 | 47 | 13:07 | 55.30 | 55.30 | 55.30 | 55.30 | △0.30 | 1 | 13:02 | 55.30 | 55.30 | 55.30 | 55.30 | △0.30 | 2 | 13:00 | 55.30 | 55.30 | 55.30 | 55.30 | △0.30 | 1 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|